Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.220 | 2.300 | 2.100 | 2.210 | 174,868 | -0.02(-0.67%) |
May 30, 2024 | 1.970 | 2.240 | 1.970 | 2.225 | 185,860 | +0.23(+11.25%) |
May 29, 2024 | 1.950 | 2.049 | 1.910 | 2.000 | 82,146 | +0.06(+3.09%) |
May 28, 2024 | 2.120 | 2.170 | 1.870 | 1.940 | 170,823 | -0.11(-5.37%) |
May 24, 2024 | 1.930 | 2.095 | 1.920 | 2.050 | 287,227 | +0.11(+5.67%) |
May 23, 2024 | 1.900 | 1.950 | 1.770 | 1.940 | 177,275 | +0.09(+4.86%) |
May 22, 2024 | 1.810 | 1.870 | 1.770 | 1.850 | 115,470 | +0.04(+2.21%) |
May 21, 2024 | 1.800 | 1.830 | 1.730 | 1.810 | 98,426 | +0.01(+0.56%) |
May 20, 2024 | 1.570 | 1.920 | 1.570 | 1.800 | 505,066 | +0.18(+11.11%) |
May 17, 2024 | 1.680 | 1.680 | 1.550 | 1.620 | 193,168 | -0.05(-2.99%) |
May 16, 2024 | 1.610 | 1.670 | 1.570 | 1.670 | 114,678 | +0.05(+3.09%) |
May 15, 2024 | 1.680 | 1.720 | 1.600 | 1.620 | 50,244 | -0.01(-0.61%) |
May 14, 2024 | 1.630 | 1.690 | 1.550 | 1.630 | 50,265 | +0.04(+2.52%) |
May 13, 2024 | 1.600 | 1.600 | 1.530 | 1.590 | 21,509 | +0.01(+0.63%) |
May 10, 2024 | 1.670 | 1.700 | 1.530 | 1.580 | 44,253 | -0.07(-4.24%) |
May 09, 2024 | 1.660 | 1.680 | 1.550 | 1.650 | 44,459 | +0.09(+5.77%) |
May 08, 2024 | 1.630 | 1.664 | 1.540 | 1.560 | 35,001 | -0.11(-6.59%) |
May 07, 2024 | 1.700 | 1.770 | 1.620 | 1.670 | 30,575 | -0.06(-3.47%) |
May 06, 2024 | 1.690 | 1.740 | 1.675 | 1.730 | 53,361 | +0.06(+3.59%) |
May 03, 2024 | 1.660 | 1.680 | 1.601 | 1.670 | 23,322 | +0.04(+2.45%) |
May 02, 2024 | 1.550 | 1.630 | 1.510 | 1.630 | 28,790 | +0.04(+2.52%) |
May 01, 2024 | 1.610 | 1.650 | 1.550 | 1.590 | 35,772 | -0.01(-0.63%) |
Apr 30, 2024 | 1.520 | 1.640 | 1.510 | 1.600 | 45,960 | +0.04(+2.56%) |
Apr 29, 2024 | 1.630 | 1.670 | 1.500 | 1.560 | 127,844 | -0.04(-2.50%) |
Apr 26, 2024 | 1.480 | 1.630 | 1.480 | 1.600 | 60,400 | +0.10(+7.02%) |
Apr 25, 2024 | 1.530 | 1.540 | 1.470 | 1.495 | 33,358 | -0.03(-2.29%) |
Apr 24, 2024 | 1.450 | 1.540 | 1.450 | 1.530 | 21,048 | +0.04(+2.68%) |
Apr 23, 2024 | 1.450 | 1.510 | 1.440 | 1.490 | 73,690 | +0.03(+2.05%) |
Apr 22, 2024 | 1.460 | 1.470 | 1.390 | 1.460 | 55,681 | +0.00(+0.00%) |
Apr 19, 2024 | 1.420 | 1.490 | 1.391 | 1.460 | 21,832 | +0.06(+4.29%) |
Apr 18, 2024 | 1.490 | 1.490 | 1.380 | 1.400 | 35,016 | -0.04(-2.78%) |
Apr 17, 2024 | 1.440 | 1.487 | 1.380 | 1.440 | 54,350 | +0.01(+0.70%) |
Apr 16, 2024 | 1.410 | 1.460 | 1.380 | 1.430 | 48,140 | +0.00(+0.00%) |
Apr 15, 2024 | 1.560 | 1.580 | 1.400 | 1.430 | 132,462 | -0.11(-7.14%) |
Apr 12, 2024 | 1.560 | 1.570 | 1.510 | 1.540 | 54,952 | -0.02(-1.28%) |
Apr 11, 2024 | 1.640 | 1.640 | 1.520 | 1.560 | 56,397 | +0.00(+0.00%) |
Apr 10, 2024 | 1.660 | 1.670 | 1.550 | 1.560 | 90,188 | -0.09(-5.29%) |
Apr 09, 2024 | 1.550 | 1.660 | 1.540 | 1.647 | 80,944 | +0.10(+6.26%) |
Apr 08, 2024 | 1.560 | 1.570 | 1.510 | 1.550 | 35,794 | +0.01(+0.65%) |
Apr 05, 2024 | 1.540 | 1.560 | 1.500 | 1.540 | 45,654 | -0.01(-0.89%) |
Apr 04, 2024 | 1.680 | 1.690 | 1.550 | 1.554 | 76,929 | -0.04(-2.27%) |
Apr 03, 2024 | 1.590 | 1.610 | 1.550 | 1.590 | 96,930 | -0.01(-0.63%) |
Apr 02, 2024 | 1.670 | 1.670 | 1.554 | 1.600 | 79,727 | -0.07(-4.19%) |
Apr 01, 2024 | 1.670 | 1.690 | 1.637 | 1.670 | 28,716 | +0.02(+1.21%) |
Mar 28, 2024 | 1.570 | 1.710 | 1.560 | 1.650 | 99,713 | +0.09(+5.77%) |
Mar 27, 2024 | 1.520 | 1.565 | 1.500 | 1.560 | 54,368 | +0.05(+3.31%) |
Mar 26, 2024 | 1.600 | 1.600 | 1.500 | 1.510 | 98,679 | -0.03(-1.95%) |
Mar 25, 2024 | 1.560 | 1.654 | 1.500 | 1.540 | 84,106 | -0.04(-2.53%) |
Mar 22, 2024 | 1.580 | 1.740 | 1.500 | 1.580 | 226,276 | -0.08(-4.82%) |
Mar 21, 2024 | 1.740 | 1.782 | 1.620 | 1.660 | 108,518 | -0.09(-5.14%) |
Mar 20, 2024 | 1.670 | 1.780 | 1.630 | 1.750 | 131,162 | +0.06(+3.55%) |
Mar 19, 2024 | 1.790 | 1.790 | 1.650 | 1.690 | 128,593 | -0.06(-3.32%) |
Mar 18, 2024 | 1.830 | 1.840 | 1.730 | 1.748 | 215,275 | -0.04(-2.35%) |
Mar 15, 2024 | 1.820 | 1.900 | 1.780 | 1.790 | 24,197 | -0.03(-1.65%) |
Mar 14, 2024 | 1.920 | 1.920 | 1.770 | 1.820 | 60,991 | -0.09(-4.71%) |
Mar 13, 2024 | 1.850 | 1.920 | 1.810 | 1.910 | 34,556 | +0.10(+5.52%) |
Mar 12, 2024 | 1.760 | 1.889 | 1.753 | 1.810 | 27,295 | +0.03(+1.69%) |
Mar 11, 2024 | 1.740 | 1.790 | 1.715 | 1.780 | 100,273 | +0.07(+4.09%) |
Mar 08, 2024 | 1.820 | 1.830 | 1.700 | 1.710 | 114,102 | -0.11(-6.04%) |
Mar 07, 2024 | 1.800 | 1.875 | 1.780 | 1.820 | 28,341 | +0.02(+1.11%) |
Mar 06, 2024 | 1.830 | 1.880 | 1.781 | 1.800 | 60,505 | -0.03(-1.64%) |
Mar 05, 2024 | 1.800 | 1.970 | 1.800 | 1.830 | 171,157 | +0.04(+2.23%) |
Mar 04, 2024 | 1.820 | 1.830 | 1.760 | 1.790 | 43,417 | -0.01(-0.56%) |
Mar 01, 2024 | 1.850 | 1.850 | 1.770 | 1.800 | 58,805 | -0.01(-0.55%) |
Feb 29, 2024 | 1.830 | 1.880 | 1.760 | 1.810 | 46,326 | +0.01(+0.56%) |
Feb 28, 2024 | 1.850 | 1.988 | 1.770 | 1.800 | 66,942 | -0.05(-2.70%) |
Feb 27, 2024 | 1.930 | 1.945 | 1.840 | 1.850 | 70,708 | -0.11(-5.61%) |
Feb 26, 2024 | 1.930 | 1.980 | 1.900 | 1.960 | 25,775 | -0.02(-1.01%) |
Feb 23, 2024 | 1.920 | 2.000 | 1.880 | 1.980 | 25,501 | +0.02(+1.02%) |
Feb 22, 2024 | 1.920 | 1.980 | 1.862 | 1.960 | 34,303 | +0.03(+1.55%) |
Feb 21, 2024 | 1.990 | 2.059 | 1.900 | 1.930 | 38,008 | -0.02(-1.03%) |
Feb 20, 2024 | 1.940 | 2.070 | 1.940 | 1.950 | 37,307 | -0.08(-3.94%) |
Feb 16, 2024 | 1.970 | 2.080 | 1.970 | 2.030 | 50,679 | +0.08(+4.10%) |
Feb 15, 2024 | 1.990 | 2.015 | 1.920 | 1.950 | 30,925 | +0.01(+0.78%) |
Feb 14, 2024 | 2.060 | 2.120 | 1.918 | 1.935 | 102,789 | -0.04(-2.27%) |
Feb 13, 2024 | 1.990 | 2.050 | 1.840 | 1.980 | 103,632 | -0.04(-1.98%) |
Feb 12, 2024 | 1.800 | 2.110 | 1.800 | 2.020 | 120,216 | +0.23(+12.85%) |
Feb 09, 2024 | 1.850 | 1.900 | 1.780 | 1.790 | 210,770 | -0.07(-3.76%) |
Feb 08, 2024 | 1.900 | 1.918 | 1.860 | 1.860 | 25,420 | -0.01(-0.53%) |
Feb 07, 2024 | 1.910 | 1.979 | 1.860 | 1.870 | 16,831 | -0.03(-1.58%) |
Feb 06, 2024 | 1.920 | 1.988 | 1.850 | 1.900 | 43,686 | +0.05(+2.70%) |
Feb 05, 2024 | 2.020 | 2.020 | 1.850 | 1.850 | 81,508 | -0.13(-6.57%) |
Feb 02, 2024 | 2.000 | 2.050 | 1.960 | 1.980 | 24,549 | -0.02(-1.00%) |
Feb 01, 2024 | 2.000 | 2.079 | 1.990 | 2.000 | 61,926 | +0.00(+0.00%) |
Jan 31, 2024 | 2.040 | 2.110 | 2.000 | 2.000 | 29,365 | -0.06(-2.91%) |
Jan 30, 2024 | 2.090 | 2.090 | 2.042 | 2.060 | 16,076 | -0.01(-0.48%) |
Jan 29, 2024 | 2.070 | 2.090 | 2.030 | 2.070 | 36,566 | +0.01(+0.49%) |
Jan 26, 2024 | 2.140 | 2.140 | 2.060 | 2.060 | 19,604 | -0.02(-0.96%) |
Jan 25, 2024 | 2.130 | 2.135 | 2.060 | 2.080 | 56,225 | -0.04(-1.89%) |
Jan 24, 2024 | 2.080 | 2.130 | 2.080 | 2.120 | 23,157 | +0.03(+1.44%) |
Jan 23, 2024 | 2.060 | 2.110 | 2.060 | 2.090 | 37,352 | +0.02(+0.97%) |
Jan 22, 2024 | 2.110 | 2.208 | 2.070 | 2.070 | 25,099 | -0.05(-2.36%) |
Jan 19, 2024 | 2.110 | 2.170 | 2.070 | 2.120 | 39,907 | +0.05(+2.42%) |
Jan 18, 2024 | 2.140 | 2.140 | 2.030 | 2.070 | 47,718 | -0.04(-1.90%) |
Jan 17, 2024 | 2.200 | 2.200 | 2.060 | 2.110 | 86,841 | -0.08(-3.65%) |
Jan 16, 2024 | 2.420 | 2.430 | 2.170 | 2.190 | 131,739 | -0.22(-9.13%) |
Jan 12, 2024 | 2.380 | 2.550 | 2.380 | 2.410 | 96,829 | +0.01(+0.42%) |
Jan 11, 2024 | 2.620 | 2.620 | 2.380 | 2.400 | 60,852 | -0.19(-7.34%) |
Jan 10, 2024 | 2.440 | 2.630 | 2.440 | 2.590 | 97,567 | +0.14(+5.71%) |
Jan 09, 2024 | 2.330 | 2.470 | 2.291 | 2.450 | 112,511 | +0.08(+3.38%) |
Jan 08, 2024 | 2.300 | 2.400 | 2.230 | 2.370 | 114,689 | +0.03(+1.28%) |
Jan 05, 2024 | 2.340 | 2.350 | 2.300 | 2.340 | 47,777 | +0.01(+0.42%) |
Jan 04, 2024 | 2.380 | 2.380 | 2.292 | 2.330 | 44,243 | +0.01(+0.44%) |
Jan 03, 2024 | 2.200 | 2.380 | 2.160 | 2.320 | 94,322 | +0.06(+2.65%) |
Jan 02, 2024 | 2.310 | 2.361 | 2.230 | 2.260 | 67,342 | -0.05(-2.16%) |
Dec 29, 2023 | 2.350 | 2.430 | 2.290 | 2.310 | 110,250 | -0.04(-1.70%) |
Dec 28, 2023 | 2.320 | 2.410 | 2.240 | 2.350 | 51,394 | +0.06(+2.62%) |
Dec 27, 2023 | 2.420 | 2.450 | 2.250 | 2.290 | 113,523 | -0.13(-5.37%) |
Dec 26, 2023 | 2.430 | 2.430 | 2.330 | 2.420 | 66,096 | -0.01(-0.41%) |
Dec 22, 2023 | 2.330 | 2.470 | 2.300 | 2.430 | 140,932 | +0.13(+5.65%) |
Dec 21, 2023 | 2.140 | 2.340 | 1.990 | 2.300 | 297,155 | +0.34(+17.35%) |
Dec 20, 2023 | 1.940 | 2.080 | 1.940 | 1.960 | 107,827 | -0.02(-1.01%) |
Dec 19, 2023 | 1.990 | 2.050 | 1.975 | 1.980 | 129,124 | -0.02(-1.00%) |
Dec 18, 2023 | 1.920 | 2.090 | 1.860 | 2.000 | 175,956 | +0.04(+2.04%) |
Dec 15, 2023 | 1.970 | 1.990 | 1.900 | 1.960 | 232,173 | -0.03(-1.51%) |
Dec 14, 2023 | 2.070 | 2.175 | 1.980 | 1.990 | 235,843 | -0.12(-5.69%) |
Dec 13, 2023 | 2.150 | 2.151 | 2.040 | 2.110 | 84,385 | +0.00(+0.00%) |
Dec 12, 2023 | 2.150 | 2.170 | 2.079 | 2.110 | 40,689 | -0.03(-1.40%) |
Dec 11, 2023 | 2.160 | 2.250 | 2.102 | 2.140 | 24,287 | -0.07(-3.17%) |
Dec 08, 2023 | 2.160 | 2.290 | 2.101 | 2.210 | 56,688 | +0.02(+0.91%) |
Dec 07, 2023 | 2.200 | 2.213 | 2.110 | 2.190 | 24,712 | +0.03(+1.39%) |
Dec 06, 2023 | 2.130 | 2.190 | 2.075 | 2.160 | 68,913 | +0.09(+4.35%) |
Dec 05, 2023 | 2.180 | 2.230 | 2.035 | 2.070 | 81,329 | -0.17(-7.59%) |
Dec 04, 2023 | 2.380 | 2.415 | 2.206 | 2.240 | 119,464 | -0.11(-4.88%) |
Dec 01, 2023 | 2.050 | 2.380 | 2.050 | 2.355 | 132,747 | +0.31(+14.88%) |
Nov 30, 2023 | 2.030 | 2.150 | 1.990 | 2.050 | 209,481 | +0.04(+1.99%) |
Nov 29, 2023 | 2.040 | 2.080 | 2.010 | 2.010 | 108,020 | -0.02(-0.99%) |
Nov 28, 2023 | 2.090 | 2.100 | 2.020 | 2.030 | 177,378 | -0.07(-3.33%) |
Nov 27, 2023 | 2.160 | 2.180 | 2.050 | 2.100 | 168,678 | -0.11(-4.98%) |
Nov 24, 2023 | 2.130 | 2.210 | 2.090 | 2.210 | 46,068 | +0.17(+8.33%) |
Nov 22, 2023 | 2.100 | 2.100 | 2.000 | 2.040 | 48,811 | -0.08(-3.77%) |
Nov 21, 2023 | 2.170 | 2.170 | 2.090 | 2.120 | 147,938 | -0.05(-2.30%) |
Nov 20, 2023 | 2.090 | 2.180 | 2.070 | 2.170 | 125,108 | +0.11(+5.34%) |
Nov 17, 2023 | 2.120 | 2.190 | 2.050 | 2.060 | 76,709 | -0.07(-3.29%) |
Nov 16, 2023 | 2.060 | 2.170 | 2.050 | 2.130 | 36,670 | +0.06(+2.90%) |
Nov 15, 2023 | 2.090 | 2.190 | 2.070 | 2.070 | 65,837 | +0.02(+0.98%) |
Nov 14, 2023 | 2.010 | 2.140 | 2.010 | 2.050 | 51,104 | +0.02(+0.99%) |
Nov 13, 2023 | 2.000 | 2.030 | 1.980 | 2.030 | 57,624 | +0.03(+1.50%) |
Nov 10, 2023 | 1.980 | 2.068 | 1.970 | 2.000 | 82,090 | +0.00(+0.00%) |
Nov 09, 2023 | 2.070 | 2.200 | 1.980 | 2.000 | 83,003 | -0.15(-6.98%) |
Nov 08, 2023 | 2.280 | 2.280 | 2.096 | 2.150 | 60,352 | -0.10(-4.44%) |
Nov 07, 2023 | 2.250 | 2.510 | 2.195 | 2.250 | 70,151 | +0.00(+0.00%) |
Nov 06, 2023 | 2.420 | 2.420 | 2.220 | 2.250 | 26,142 | -0.12(-5.06%) |
Nov 03, 2023 | 2.450 | 2.450 | 2.370 | 2.370 | 45,039 | -0.07(-2.87%) |
Nov 02, 2023 | 2.310 | 2.450 | 2.310 | 2.440 | 32,881 | +0.12(+5.17%) |
Nov 01, 2023 | 2.280 | 2.350 | 2.270 | 2.320 | 10,189 | -0.03(-1.28%) |
Oct 31, 2023 | 2.310 | 2.370 | 2.310 | 2.350 | 24,211 | +0.05(+2.17%) |
Oct 30, 2023 | 2.240 | 2.300 | 2.150 | 2.300 | 82,743 | +0.06(+2.68%) |
Oct 27, 2023 | 2.400 | 2.420 | 2.211 | 2.240 | 44,636 | -0.09(-3.86%) |
Oct 26, 2023 | 2.400 | 2.410 | 2.300 | 2.330 | 67,810 | -0.07(-2.92%) |
Oct 25, 2023 | 2.580 | 2.580 | 2.400 | 2.400 | 35,654 | -0.15(-5.88%) |
Oct 24, 2023 | 2.590 | 2.660 | 2.550 | 2.550 | 13,777 | -0.05(-1.92%) |
Oct 23, 2023 | 2.700 | 2.700 | 2.580 | 2.600 | 36,422 | -0.19(-6.81%) |
Oct 20, 2023 | 2.850 | 2.850 | 2.670 | 2.790 | 35,294 | -0.14(-4.78%) |
Oct 19, 2023 | 2.910 | 2.950 | 2.860 | 2.930 | 26,937 | +0.04(+1.38%) |
Oct 18, 2023 | 3.000 | 3.000 | 2.890 | 2.890 | 20,517 | -0.12(-3.99%) |
Oct 17, 2023 | 2.940 | 3.010 | 2.791 | 3.010 | 35,930 | +0.08(+2.73%) |
Oct 16, 2023 | 2.840 | 2.950 | 2.780 | 2.930 | 28,040 | +0.08(+2.81%) |
Oct 13, 2023 | 2.855 | 2.890 | 2.745 | 2.850 | 21,199 | -0.04(-1.38%) |
Oct 12, 2023 | 2.940 | 2.940 | 2.730 | 2.890 | 106,090 | -0.04(-1.37%) |
Oct 11, 2023 | 2.860 | 2.930 | 2.823 | 2.930 | 33,227 | +0.11(+3.90%) |
Oct 10, 2023 | 2.810 | 2.900 | 2.800 | 2.820 | 29,458 | +0.01(+0.36%) |
Oct 09, 2023 | 2.760 | 2.850 | 2.729 | 2.810 | 22,711 | +0.02(+0.72%) |
Oct 06, 2023 | 2.730 | 2.825 | 2.705 | 2.790 | 81,855 | +0.03(+1.09%) |
Oct 05, 2023 | 2.660 | 2.760 | 2.650 | 2.760 | 27,206 | +0.11(+4.15%) |
Oct 04, 2023 | 2.610 | 2.690 | 2.580 | 2.650 | 20,256 | +0.01(+0.38%) |
Oct 03, 2023 | 2.720 | 2.730 | 2.610 | 2.640 | 69,213 | -0.10(-3.65%) |
Oct 02, 2023 | 2.830 | 2.830 | 2.700 | 2.740 | 15,565 | -0.09(-3.18%) |
Sep 29, 2023 | 2.920 | 2.922 | 2.820 | 2.830 | 13,486 | +0.00(+0.00%) |
Sep 28, 2023 | 2.840 | 2.900 | 2.780 | 2.830 | 21,406 | +0.02(+0.71%) |
Sep 27, 2023 | 2.740 | 2.820 | 2.685 | 2.810 | 33,334 | +0.06(+2.18%) |
Sep 26, 2023 | 2.880 | 2.910 | 2.750 | 2.750 | 71,801 | -0.17(-5.82%) |
Sep 25, 2023 | 2.950 | 2.948 | 2.910 | 2.920 | 18,975 | -0.08(-2.67%) |
Sep 22, 2023 | 3.080 | 3.080 | 2.950 | 3.000 | 25,232 | -0.02(-0.66%) |
Sep 21, 2023 | 2.880 | 3.020 | 2.880 | 3.020 | 26,251 | -0.02(-0.66%) |
Sep 20, 2023 | 3.040 | 3.070 | 3.000 | 3.040 | 24,941 | +0.01(+0.33%) |
Sep 19, 2023 | 3.130 | 3.149 | 3.030 | 3.030 | 56,490 | -0.07(-2.26%) |
Sep 18, 2023 | 3.220 | 3.220 | 3.088 | 3.100 | 25,601 | -0.08(-2.52%) |
Sep 15, 2023 | 3.250 | 3.250 | 3.150 | 3.180 | 24,216 | -0.06(-1.85%) |
Sep 14, 2023 | 3.200 | 3.270 | 3.150 | 3.240 | 22,444 | +0.05(+1.57%) |
Sep 13, 2023 | 3.210 | 3.210 | 3.130 | 3.190 | 34,519 | -0.02(-0.62%) |
Sep 12, 2023 | 3.310 | 3.310 | 3.210 | 3.210 | 35,632 | -0.09(-2.73%) |
Sep 11, 2023 | 3.350 | 3.350 | 3.230 | 3.300 | 24,094 | +0.01(+0.30%) |
Sep 08, 2023 | 3.270 | 3.340 | 3.230 | 3.290 | 52,043 | -0.01(-0.30%) |
Sep 07, 2023 | 3.450 | 3.450 | 3.260 | 3.300 | 32,736 | -0.13(-3.79%) |
Sep 06, 2023 | 3.430 | 3.440 | 3.366 | 3.430 | 38,359 | -0.03(-0.87%) |
Sep 05, 2023 | 3.530 | 3.540 | 3.380 | 3.460 | 102,959 | +0.02(+0.58%) |
Sep 01, 2023 | 3.340 | 3.494 | 3.305 | 3.440 | 43,270 | +0.09(+2.69%) |
Aug 31, 2023 | 3.450 | 3.450 | 3.280 | 3.350 | 134,562 | -0.05(-1.47%) |
Aug 30, 2023 | 3.550 | 3.550 | 3.350 | 3.400 | 77,552 | -0.13(-3.68%) |
Aug 29, 2023 | 3.690 | 3.690 | 3.425 | 3.530 | 45,978 | -0.06(-1.67%) |
Aug 28, 2023 | 3.450 | 3.640 | 3.450 | 3.590 | 42,897 | +0.13(+3.76%) |
Aug 25, 2023 | 3.370 | 3.460 | 3.230 | 3.460 | 95,344 | +0.09(+2.67%) |
Aug 24, 2023 | 3.520 | 3.520 | 3.300 | 3.370 | 68,755 | -0.17(-4.80%) |
Aug 23, 2023 | 3.510 | 3.630 | 3.470 | 3.540 | 149,526 | +0.08(+2.46%) |
Aug 22, 2023 | 3.530 | 3.530 | 3.370 | 3.455 | 114,937 | -0.08(-2.40%) |
Aug 21, 2023 | 3.570 | 3.620 | 3.449 | 3.540 | 51,149 | -0.02(-0.56%) |
Aug 18, 2023 | 3.570 | 3.580 | 3.460 | 3.560 | 40,193 | -0.03(-0.84%) |
Aug 17, 2023 | 3.650 | 3.650 | 3.540 | 3.590 | 49,582 | -0.03(-0.83%) |
Aug 16, 2023 | 3.480 | 3.640 | 3.480 | 3.620 | 69,392 | +0.11(+3.13%) |
Aug 15, 2023 | 3.740 | 3.759 | 3.440 | 3.510 | 132,431 | -0.26(-6.90%) |
Aug 14, 2023 | 3.590 | 3.794 | 3.540 | 3.770 | 60,387 | +0.16(+4.43%) |
Aug 11, 2023 | 3.700 | 3.770 | 3.530 | 3.610 | 145,522 | -0.13(-3.48%) |
Aug 10, 2023 | 3.970 | 4.120 | 3.700 | 3.740 | 220,584 | -0.36(-8.78%) |
Aug 09, 2023 | 4.150 | 4.165 | 4.083 | 4.100 | 103,773 | -0.05(-1.20%) |
Aug 08, 2023 | 4.240 | 4.250 | 4.110 | 4.150 | 70,661 | -0.18(-4.16%) |
Aug 07, 2023 | 4.200 | 4.440 | 4.150 | 4.330 | 36,509 | +0.18(+4.34%) |
Aug 04, 2023 | 4.230 | 4.449 | 4.150 | 4.150 | 59,710 | -0.08(-1.89%) |
Aug 03, 2023 | 4.480 | 4.490 | 4.100 | 4.230 | 120,434 | -0.17(-3.86%) |
Aug 02, 2023 | 4.540 | 4.540 | 4.317 | 4.400 | 91,491 | -0.11(-2.44%) |
Aug 01, 2023 | 4.610 | 4.640 | 4.470 | 4.510 | 88,680 | -0.25(-5.25%) |
Jul 31, 2023 | 4.620 | 4.760 | 4.590 | 4.760 | 57,099 | +0.14(+3.03%) |
Jul 28, 2023 | 4.430 | 4.640 | 4.310 | 4.620 | 97,041 | +0.27(+6.21%) |
Jul 27, 2023 | 4.470 | 4.543 | 4.270 | 4.350 | 36,881 | -0.09(-2.03%) |
Jul 26, 2023 | 4.530 | 4.610 | 4.430 | 4.440 | 34,773 | -0.01(-0.22%) |
Jul 25, 2023 | 4.550 | 4.640 | 4.450 | 4.450 | 41,636 | -0.01(-0.22%) |
Jul 24, 2023 | 4.630 | 4.690 | 4.450 | 4.460 | 58,415 | -0.07(-1.55%) |
Jul 21, 2023 | 4.540 | 4.570 | 4.400 | 4.530 | 17,588 | +0.03(+0.67%) |
Jul 20, 2023 | 4.540 | 4.708 | 4.430 | 4.500 | 42,027 | +0.04(+0.90%) |
Jul 19, 2023 | 4.490 | 4.650 | 4.430 | 4.460 | 48,216 | +0.03(+0.68%) |
Jul 18, 2023 | 4.590 | 4.676 | 4.410 | 4.430 | 58,010 | -0.06(-1.34%) |
Jul 17, 2023 | 4.300 | 4.590 | 4.300 | 4.490 | 37,074 | +0.16(+3.70%) |
Jul 14, 2023 | 4.600 | 4.680 | 4.270 | 4.330 | 37,469 | -0.35(-7.48%) |
Jul 13, 2023 | 4.640 | 4.680 | 4.530 | 4.680 | 37,891 | +0.05(+1.08%) |
Jul 12, 2023 | 4.490 | 4.650 | 4.430 | 4.630 | 62,763 | +0.24(+5.35%) |
Jul 11, 2023 | 4.350 | 4.440 | 4.280 | 4.395 | 18,802 | +0.11(+2.69%) |
Jul 10, 2023 | 4.200 | 4.320 | 4.200 | 4.280 | 21,583 | +0.15(+3.63%) |
Jul 07, 2023 | 4.040 | 4.195 | 4.015 | 4.130 | 30,695 | +0.15(+3.77%) |
Jul 06, 2023 | 4.260 | 4.290 | 3.960 | 3.980 | 53,052 | -0.32(-7.44%) |
Jul 05, 2023 | 4.380 | 4.380 | 4.200 | 4.300 | 26,352 | +0.02(+0.46%) |
Jul 03, 2023 | 4.390 | 4.410 | 4.201 | 4.280 | 17,908 | -0.01(-0.23%) |
Jun 30, 2023 | 4.180 | 4.300 | 4.100 | 4.290 | 30,876 | +0.11(+2.63%) |
Jun 29, 2023 | 3.980 | 4.180 | 3.980 | 4.180 | 12,973 | +0.18(+4.50%) |
Jun 28, 2023 | 4.030 | 4.160 | 3.990 | 4.000 | 23,443 | -0.05(-1.23%) |
Jun 27, 2023 | 4.200 | 4.200 | 4.026 | 4.050 | 7,202 | -0.05(-1.22%) |
Jun 26, 2023 | 3.970 | 4.170 | 3.970 | 4.100 | 44,056 | +0.08(+1.99%) |
Jun 23, 2023 | 4.090 | 4.093 | 3.970 | 4.020 | 37,420 | -0.17(-4.06%) |
Jun 22, 2023 | 4.220 | 4.230 | 4.120 | 4.190 | 30,275 | -0.08(-1.87%) |
Jun 21, 2023 | 4.280 | 4.325 | 4.200 | 4.270 | 27,754 | -0.07(-1.61%) |
Jun 20, 2023 | 4.580 | 4.580 | 4.340 | 4.340 | 38,790 | -0.24(-5.24%) |
Jun 16, 2023 | 4.580 | 4.630 | 4.465 | 4.580 | 24,071 | -0.01(-0.22%) |