Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6800 | 0.7390 | 0.6700 | 0.7262 | 307,195 | +0.09(+13.43%) |
May 30, 2023 | 0.6500 | 0.6764 | 0.6400 | 0.6402 | 176,174 | +0.00(+0.14%) |
May 26, 2023 | 0.5900 | 0.6600 | 0.5899 | 0.6393 | 302,982 | +0.05(+8.36%) |
May 25, 2023 | 0.6000 | 0.6000 | 0.5730 | 0.5900 | 118,889 | +0.00(+0.17%) |
May 24, 2023 | 0.5500 | 0.5950 | 0.5202 | 0.5890 | 345,690 | +0.05(+10.30%) |
May 23, 2023 | 0.5239 | 0.5500 | 0.5100 | 0.5340 | 234,451 | +0.01(+2.69%) |
May 22, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 67,515 | +0.02(+4.00%) |
May 19, 2023 | 0.5300 | 0.5300 | 0.4901 | 0.5000 | 74,505 | -0.01(-2.17%) |
May 18, 2023 | 0.5201 | 0.5248 | 0.5100 | 0.5111 | 111,699 | -0.01(-2.61%) |
May 17, 2023 | 0.5200 | 0.5300 | 0.5150 | 0.5248 | 36,082 | -0.01(-0.96%) |
May 16, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5299 | 104,964 | +0.01(+1.96%) |
May 15, 2023 | 0.5200 | 0.5398 | 0.5026 | 0.5197 | 85,482 | +0.02(+3.82%) |
May 12, 2023 | 0.5200 | 0.5349 | 0.5001 | 0.5006 | 87,962 | -0.02(-4.19%) |
May 11, 2023 | 0.5300 | 0.5350 | 0.5200 | 0.5225 | 81,670 | -0.02(-3.24%) |
May 10, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 127,746 | +0.03(+6.13%) |
May 09, 2023 | 0.5100 | 0.5300 | 0.4948 | 0.5088 | 60,312 | -0.01(-2.12%) |
May 08, 2023 | 0.5100 | 0.5200 | 0.5023 | 0.5198 | 94,411 | +0.01(+1.21%) |
May 05, 2023 | 0.5000 | 0.5176 | 0.4950 | 0.5136 | 79,328 | +0.00(+0.75%) |
May 04, 2023 | 0.5100 | 0.5329 | 0.5000 | 0.5098 | 108,677 | +0.01(+1.74%) |
May 03, 2023 | 0.5300 | 0.5366 | 0.5000 | 0.5011 | 105,296 | -0.01(-1.75%) |
May 02, 2023 | 0.5335 | 0.5499 | 0.4991 | 0.5100 | 86,981 | -0.02(-4.01%) |
May 01, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5313 | 75,127 | -0.02(-2.92%) |
Apr 28, 2023 | 0.5290 | 0.5500 | 0.5201 | 0.5473 | 101,860 | +0.01(+1.37%) |
Apr 27, 2023 | 0.5100 | 0.5399 | 0.5100 | 0.5399 | 26,355 | +0.01(+2.82%) |
Apr 26, 2023 | 0.5500 | 0.5726 | 0.5008 | 0.5251 | 174,582 | -0.03(-6.23%) |
Apr 25, 2023 | 0.5800 | 0.6000 | 0.5401 | 0.5600 | 153,274 | -0.03(-4.55%) |
Apr 24, 2023 | 0.6000 | 0.6000 | 0.5836 | 0.5867 | 93,367 | -0.01(-2.22%) |
Apr 21, 2023 | 0.6000 | 0.6300 | 0.5901 | 0.6000 | 178,387 | +0.01(+1.71%) |
Apr 20, 2023 | 0.6600 | 0.6843 | 0.5869 | 0.5899 | 189,867 | -0.07(-9.94%) |
Apr 19, 2023 | 0.5600 | 0.6998 | 0.5580 | 0.6550 | 616,827 | +0.09(+16.86%) |
Apr 18, 2023 | 0.5810 | 0.5999 | 0.5500 | 0.5605 | 105,784 | -0.03(-5.00%) |
Apr 17, 2023 | 0.5873 | 0.6000 | 0.5840 | 0.5900 | 100,633 | +0.00(+0.46%) |
Apr 14, 2023 | 0.5870 | 0.5980 | 0.5849 | 0.5873 | 111,820 | +0.01(+1.26%) |
Apr 13, 2023 | 0.5867 | 0.5870 | 0.5624 | 0.5800 | 140,821 | +0.01(+1.75%) |
Apr 12, 2023 | 0.5150 | 0.5870 | 0.5150 | 0.5700 | 337,298 | +0.05(+10.62%) |
Apr 11, 2023 | 0.5000 | 0.5170 | 0.5000 | 0.5153 | 76,030 | +0.01(+2.02%) |
Apr 10, 2023 | 0.5000 | 0.5069 | 0.4701 | 0.5051 | 66,574 | +0.01(+1.67%) |
Apr 06, 2023 | 0.5000 | 0.5069 | 0.4843 | 0.4968 | 85,851 | +0.01(+1.39%) |
Apr 05, 2023 | 0.4974 | 0.5016 | 0.4800 | 0.4900 | 103,748 | -0.01(-1.51%) |
Apr 04, 2023 | 0.5000 | 0.5050 | 0.4700 | 0.4975 | 183,659 | +0.01(+1.53%) |
Apr 03, 2023 | 0.4400 | 0.5480 | 0.4111 | 0.4900 | 785,160 | +0.07(+15.29%) |
Mar 31, 2023 | 0.4200 | 0.4435 | 0.4075 | 0.4250 | 143,663 | -0.00(-1.12%) |
Mar 30, 2023 | 0.4500 | 0.4602 | 0.3700 | 0.4298 | 126,881 | -0.01(-1.89%) |
Mar 29, 2023 | 0.4400 | 0.4500 | 0.4276 | 0.4381 | 90,308 | +0.00(+0.64%) |
Mar 28, 2023 | 0.4500 | 0.4500 | 0.4202 | 0.4353 | 81,359 | -0.01(-3.27%) |
Mar 27, 2023 | 0.4100 | 0.4500 | 0.4050 | 0.4500 | 89,511 | +0.01(+2.27%) |
Mar 24, 2023 | 0.4300 | 0.4400 | 0.4139 | 0.4400 | 102,251 | +0.01(+2.33%) |
Mar 23, 2023 | 0.4400 | 0.4386 | 0.4100 | 0.4300 | 136,548 | -0.01(-1.60%) |
Mar 22, 2023 | 0.4600 | 0.4614 | 0.4249 | 0.4370 | 873,788 | +0.02(+4.05%) |
Mar 21, 2023 | 0.3801 | 0.4409 | 0.3801 | 0.4200 | 363,981 | +0.05(+13.48%) |
Mar 20, 2023 | 0.3100 | 0.4005 | 0.3105 | 0.3701 | 550,448 | -0.03(-7.48%) |
Mar 17, 2023 | 0.4500 | 0.4566 | 0.3626 | 0.4000 | 451,533 | -0.06(-12.36%) |
Mar 16, 2023 | 0.5000 | 0.5000 | 0.4510 | 0.4564 | 251,178 | -0.02(-4.80%) |
Mar 15, 2023 | 0.4655 | 0.5250 | 0.4655 | 0.4794 | 179,929 | -0.00(-0.12%) |
Mar 14, 2023 | 0.4954 | 0.5079 | 0.4800 | 0.4800 | 78,017 | -0.03(-6.01%) |
Mar 13, 2023 | 0.5100 | 0.5273 | 0.4906 | 0.5107 | 115,324 | +0.01(+1.94%) |
Mar 10, 2023 | 0.5043 | 0.5399 | 0.5000 | 0.5010 | 92,403 | -0.02(-3.78%) |
Mar 09, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5207 | 91,753 | -0.02(-3.04%) |
Mar 08, 2023 | 0.5450 | 0.5500 | 0.5200 | 0.5370 | 94,128 | -0.01(-1.47%) |
Mar 07, 2023 | 0.5485 | 0.5492 | 0.5120 | 0.5450 | 72,361 | +0.01(+0.94%) |
Mar 06, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5399 | 95,465 | -0.02(-3.59%) |
Mar 03, 2023 | 0.5400 | 0.5600 | 0.5253 | 0.5600 | 54,090 | +0.02(+3.26%) |
Mar 02, 2023 | 0.5400 | 0.5600 | 0.5302 | 0.5423 | 47,930 | -0.01(-1.76%) |
Mar 01, 2023 | 0.5390 | 0.5780 | 0.5378 | 0.5520 | 151,803 | +0.02(+2.81%) |
Feb 28, 2023 | 0.5345 | 0.5389 | 0.5300 | 0.5369 | 90,440 | -0.00(-0.32%) |
Feb 27, 2023 | 0.5300 | 0.5390 | 0.5049 | 0.5386 | 95,363 | +0.04(+7.40%) |
Feb 24, 2023 | 0.5200 | 0.5450 | 0.5000 | 0.5015 | 216,838 | -0.04(-6.72%) |
Feb 23, 2023 | 0.5500 | 0.5799 | 0.5300 | 0.5376 | 128,206 | -0.01(-2.47%) |
Feb 22, 2023 | 0.5600 | 0.5655 | 0.5445 | 0.5512 | 95,776 | -0.01(-1.57%) |
Feb 21, 2023 | 0.5800 | 0.5800 | 0.5556 | 0.5600 | 108,765 | -0.01(-1.75%) |
Feb 17, 2023 | 0.5900 | 0.6000 | 0.5602 | 0.5700 | 129,651 | +0.00(+0.11%) |
Feb 16, 2023 | 0.5900 | 0.6000 | 0.5569 | 0.5694 | 120,438 | -0.02(-2.85%) |
Feb 15, 2023 | 0.5800 | 0.6192 | 0.5800 | 0.5861 | 194,737 | -0.03(-5.35%) |
Feb 14, 2023 | 0.6067 | 0.6195 | 0.5800 | 0.6192 | 106,504 | +0.02(+3.10%) |
Feb 13, 2023 | 0.6011 | 0.6200 | 0.5810 | 0.6006 | 177,011 | -0.01(-1.56%) |
Feb 10, 2023 | 0.6300 | 0.6300 | 0.5960 | 0.6101 | 148,015 | -0.01(-1.45%) |
Feb 09, 2023 | 0.6400 | 0.6400 | 0.5991 | 0.6191 | 303,210 | -0.02(-3.57%) |
Feb 08, 2023 | 0.6800 | 0.6780 | 0.6301 | 0.6420 | 249,408 | -0.04(-5.31%) |
Feb 07, 2023 | 0.6752 | 0.6800 | 0.6401 | 0.6780 | 154,721 | -0.00(-0.25%) |
Feb 06, 2023 | 0.7200 | 0.7200 | 0.6601 | 0.6797 | 176,288 | -0.03(-4.27%) |
Feb 03, 2023 | 0.6900 | 0.7369 | 0.6888 | 0.7100 | 277,353 | +0.01(+1.98%) |
Feb 02, 2023 | 0.6800 | 0.7288 | 0.6800 | 0.6962 | 286,814 | +0.02(+2.38%) |
Feb 01, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 155,703 | +0.02(+2.46%) |
Jan 31, 2023 | 0.6611 | 0.7003 | 0.6525 | 0.6637 | 199,894 | +0.00(+0.39%) |
Jan 30, 2023 | 0.6580 | 0.6800 | 0.6580 | 0.6611 | 138,662 | +0.00(+0.17%) |
Jan 27, 2023 | 0.7100 | 0.7158 | 0.6495 | 0.6600 | 302,512 | -0.02(-2.78%) |
Jan 26, 2023 | 0.6200 | 0.6800 | 0.6200 | 0.6789 | 270,171 | +0.06(+9.48%) |
Jan 25, 2023 | 0.6100 | 0.6400 | 0.6001 | 0.6201 | 111,058 | -0.01(-1.70%) |
Jan 24, 2023 | 0.6200 | 0.6401 | 0.6079 | 0.6308 | 312,443 | +0.02(+2.45%) |
Jan 23, 2023 | 0.6000 | 0.6269 | 0.6000 | 0.6157 | 112,612 | +0.03(+5.45%) |
Jan 20, 2023 | 0.6000 | 0.6100 | 0.5706 | 0.5839 | 170,995 | -0.01(-1.22%) |
Jan 19, 2023 | 0.6000 | 0.6099 | 0.5900 | 0.5911 | 113,239 | -0.03(-4.40%) |
Jan 18, 2023 | 0.6290 | 0.6329 | 0.5800 | 0.6183 | 311,521 | -0.01(-1.65%) |
Jan 17, 2023 | 0.6000 | 0.6299 | 0.5946 | 0.6287 | 377,078 | +0.04(+6.02%) |
Jan 13, 2023 | 0.5700 | 0.6137 | 0.5700 | 0.5930 | 309,213 | +0.02(+4.31%) |
Jan 12, 2023 | 0.5600 | 0.5800 | 0.5421 | 0.5685 | 319,514 | +0.01(+1.30%) |
Jan 11, 2023 | 0.5636 | 0.5800 | 0.5403 | 0.5612 | 231,737 | +0.01(+1.89%) |
Jan 10, 2023 | 0.5900 | 0.5900 | 0.5340 | 0.5508 | 326,419 | -0.03(-5.21%) |
Jan 09, 2023 | 0.5960 | 0.6059 | 0.5710 | 0.5811 | 430,867 | -0.01(-1.42%) |
Jan 06, 2023 | 0.5800 | 0.6006 | 0.5651 | 0.5895 | 1,063,825 | +0.00(+0.46%) |
Jan 05, 2023 | 0.5830 | 0.5900 | 0.5600 | 0.5868 | 306,029 | +0.01(+1.19%) |
Jan 04, 2023 | 0.6000 | 0.6000 | 0.5460 | 0.5799 | 528,454 | -0.00(-0.02%) |
Jan 03, 2023 | 0.5737 | 0.5999 | 0.5611 | 0.5800 | 401,568 | +0.02(+2.67%) |
Dec 30, 2022 | 0.5500 | 0.5839 | 0.5430 | 0.5649 | 481,602 | +0.02(+4.05%) |
Dec 29, 2022 | 0.5600 | 0.5600 | 0.5102 | 0.5429 | 926,691 | +0.01(+2.43%) |
Dec 28, 2022 | 0.6200 | 0.6150 | 0.4900 | 0.5300 | 1,745,114 | -0.07(-11.31%) |
Dec 27, 2022 | 0.6500 | 0.6500 | 0.5829 | 0.5976 | 725,385 | -0.05(-8.05%) |
Dec 23, 2022 | 0.6800 | 0.6935 | 0.6309 | 0.6499 | 337,734 | -0.02(-2.99%) |
Dec 22, 2022 | 0.7554 | 0.7974 | 0.6520 | 0.6699 | 1,091,060 | -0.10(-12.43%) |
Dec 21, 2022 | 0.8288 | 0.8288 | 0.7525 | 0.7650 | 238,075 | -0.05(-6.26%) |
Dec 20, 2022 | 0.8100 | 0.8497 | 0.7748 | 0.8161 | 323,155 | -0.02(-2.01%) |
Dec 19, 2022 | 0.8600 | 0.9170 | 0.8053 | 0.8328 | 269,698 | -0.01(-0.81%) |
Dec 16, 2022 | 0.9000 | 0.9231 | 0.8300 | 0.8396 | 891,071 | -0.05(-5.98%) |
Dec 15, 2022 | 0.9250 | 0.9738 | 0.8930 | 0.8930 | 459,404 | -0.04(-4.10%) |
Dec 14, 2022 | 1.050 | 1.080 | 0.9312 | 0.9312 | 766,169 | -0.13(-12.15%) |
Dec 13, 2022 | 1.090 | 1.100 | 1.010 | 1.060 | 291,127 | -0.01(-0.93%) |
Dec 12, 2022 | 1.080 | 1.080 | 1.030 | 1.070 | 156,322 | +0.01(+0.91%) |
Dec 09, 2022 | 1.090 | 1.090 | 1.050 | 1.060 | 64,839 | -0.01(-0.90%) |
Dec 08, 2022 | 1.120 | 1.130 | 1.040 | 1.070 | 310,567 | -0.06(-5.31%) |
Dec 07, 2022 | 1.130 | 1.150 | 1.100 | 1.130 | 79,624 | +0.00(+0.00%) |
Dec 06, 2022 | 1.140 | 1.160 | 1.110 | 1.130 | 85,029 | +0.01(+0.89%) |
Dec 05, 2022 | 1.140 | 1.190 | 1.110 | 1.120 | 111,239 | -0.03(-2.61%) |
Dec 02, 2022 | 1.160 | 1.180 | 1.094 | 1.150 | 163,899 | -0.01(-0.86%) |
Dec 01, 2022 | 1.170 | 1.190 | 1.140 | 1.160 | 71,139 | +0.01(+0.87%) |
Nov 30, 2022 | 1.140 | 1.200 | 1.140 | 1.150 | 126,914 | -0.02(-1.71%) |
Nov 29, 2022 | 1.140 | 1.200 | 1.120 | 1.170 | 106,567 | +0.03(+2.63%) |
Nov 28, 2022 | 1.240 | 1.240 | 1.129 | 1.140 | 374,630 | -0.09(-7.32%) |
Nov 25, 2022 | 1.240 | 1.240 | 1.180 | 1.230 | 45,535 | +0.04(+3.36%) |
Nov 23, 2022 | 1.250 | 1.280 | 1.180 | 1.190 | 149,182 | -0.06(-4.80%) |
Nov 22, 2022 | 1.170 | 1.261 | 1.150 | 1.250 | 450,757 | +0.12(+10.62%) |
Nov 21, 2022 | 1.300 | 1.300 | 1.120 | 1.130 | 307,557 | -0.12(-9.60%) |
Nov 18, 2022 | 1.320 | 1.320 | 1.220 | 1.250 | 367,312 | +0.01(+0.81%) |
Nov 17, 2022 | 1.250 | 1.290 | 1.200 | 1.240 | 486,370 | +0.00(+0.00%) |
Nov 16, 2022 | 1.060 | 1.312 | 1.020 | 1.240 | 2,477,150 | +0.12(+10.71%) |
Nov 15, 2022 | 1.090 | 1.130 | 1.060 | 1.120 | 136,321 | +0.05(+4.67%) |
Nov 14, 2022 | 1.030 | 1.110 | 1.030 | 1.070 | 92,522 | +0.01(+0.94%) |
Nov 11, 2022 | 1.050 | 1.080 | 1.030 | 1.060 | 114,575 | +0.03(+2.91%) |
Nov 10, 2022 | 1.040 | 1.080 | 1.020 | 1.030 | 113,399 | +0.01(+0.98%) |
Nov 09, 2022 | 1.070 | 1.070 | 1.005 | 1.020 | 136,510 | -0.06(-5.56%) |
Nov 08, 2022 | 1.070 | 1.100 | 1.060 | 1.080 | 71,802 | +0.01(+0.93%) |
Nov 07, 2022 | 1.050 | 1.090 | 1.050 | 1.070 | 126,594 | +0.03(+2.88%) |
Nov 04, 2022 | 1.010 | 1.110 | 1.000 | 1.040 | 506,243 | -0.03(-2.80%) |
Nov 03, 2022 | 1.080 | 1.140 | 1.040 | 1.070 | 171,217 | -0.03(-2.73%) |
Nov 02, 2022 | 1.180 | 1.190 | 1.070 | 1.100 | 334,633 | -0.04(-3.51%) |
Nov 01, 2022 | 1.200 | 1.230 | 1.110 | 1.140 | 211,568 | -0.03(-2.56%) |
Oct 31, 2022 | 1.150 | 1.220 | 1.120 | 1.170 | 569,989 | +0.04(+3.54%) |
Oct 28, 2022 | 1.180 | 1.180 | 1.110 | 1.130 | 68,826 | +0.01(+0.89%) |
Oct 27, 2022 | 1.110 | 1.140 | 1.090 | 1.120 | 73,174 | +0.00(+0.00%) |
Oct 26, 2022 | 1.120 | 1.140 | 1.080 | 1.120 | 109,237 | +0.00(+0.00%) |
Oct 25, 2022 | 1.070 | 1.140 | 1.061 | 1.120 | 116,396 | +0.05(+4.67%) |
Oct 24, 2022 | 1.080 | 1.090 | 1.030 | 1.070 | 188,343 | -0.03(-2.73%) |
Oct 21, 2022 | 1.110 | 1.110 | 1.080 | 1.100 | 97,810 | -0.03(-2.65%) |
Oct 20, 2022 | 1.140 | 1.160 | 1.102 | 1.130 | 76,162 | -0.01(-0.88%) |
Oct 19, 2022 | 1.080 | 1.160 | 1.060 | 1.140 | 137,166 | +0.02(+1.79%) |
Oct 18, 2022 | 1.170 | 1.200 | 1.070 | 1.120 | 305,868 | -0.01(-0.88%) |
Oct 17, 2022 | 1.060 | 1.150 | 1.055 | 1.130 | 369,603 | +0.08(+7.62%) |
Oct 14, 2022 | 1.160 | 1.190 | 1.050 | 1.050 | 458,457 | -0.11(-9.48%) |
Oct 13, 2022 | 1.150 | 1.230 | 1.150 | 1.160 | 315,493 | -0.05(-4.13%) |
Oct 12, 2022 | 1.180 | 1.260 | 1.180 | 1.210 | 285,321 | +0.02(+1.68%) |
Oct 11, 2022 | 1.330 | 1.340 | 1.070 | 1.190 | 739,540 | -0.15(-11.19%) |
Oct 10, 2022 | 1.380 | 1.380 | 1.310 | 1.340 | 196,313 | -0.05(-3.60%) |
Oct 07, 2022 | 1.410 | 1.430 | 1.350 | 1.390 | 165,601 | -0.02(-1.42%) |
Oct 06, 2022 | 1.460 | 1.500 | 1.350 | 1.410 | 494,276 | -0.07(-4.73%) |
Oct 05, 2022 | 1.360 | 1.480 | 1.262 | 1.480 | 788,890 | +0.10(+7.25%) |
Oct 04, 2022 | 1.210 | 1.420 | 1.210 | 1.380 | 1,608,889 | +0.16(+13.11%) |
Oct 03, 2022 | 1.210 | 1.250 | 1.170 | 1.220 | 456,192 | +0.03(+2.52%) |
Sep 30, 2022 | 1.210 | 1.250 | 1.130 | 1.190 | 700,739 | +0.00(+0.00%) |
Sep 29, 2022 | 1.140 | 1.220 | 1.050 | 1.190 | 1,037,659 | +0.01(+0.85%) |
Sep 28, 2022 | 1.210 | 1.380 | 1.110 | 1.180 | 5,379,556 | +0.07(+6.31%) |
Sep 27, 2022 | 1.110 | 1.150 | 1.090 | 1.110 | 189,858 | +0.01(+0.91%) |
Sep 26, 2022 | 1.090 | 1.140 | 1.050 | 1.100 | 326,848 | +0.02(+1.38%) |
Sep 23, 2022 | 1.180 | 1.180 | 1.060 | 1.085 | 369,316 | -0.12(-10.33%) |
Sep 22, 2022 | 1.270 | 1.280 | 1.170 | 1.210 | 678,854 | -0.10(-7.63%) |
Sep 21, 2022 | 1.340 | 1.350 | 1.280 | 1.310 | 370,548 | -0.04(-2.96%) |
Sep 20, 2022 | 1.280 | 1.350 | 1.250 | 1.350 | 1,120,503 | +0.02(+1.50%) |
Sep 19, 2022 | 1.240 | 1.330 | 1.175 | 1.330 | 1,135,717 | +0.08(+6.40%) |
Sep 16, 2022 | 1.230 | 1.290 | 1.100 | 1.250 | 3,032,650 | +0.01(+0.81%) |
Sep 15, 2022 | 1.130 | 1.260 | 1.130 | 1.240 | 1,626,281 | +0.10(+8.77%) |
Sep 14, 2022 | 1.080 | 1.150 | 1.050 | 1.140 | 651,343 | +0.07(+6.54%) |
Sep 13, 2022 | 1.040 | 1.100 | 1.020 | 1.070 | 329,269 | +0.03(+2.88%) |
Sep 12, 2022 | 1.060 | 1.090 | 1.030 | 1.040 | 207,263 | +0.00(+0.00%) |
Sep 09, 2022 | 1.070 | 1.100 | 1.040 | 1.040 | 198,254 | -0.02(-1.89%) |
Sep 08, 2022 | 1.050 | 1.100 | 1.020 | 1.060 | 292,273 | +0.01(+0.95%) |
Sep 07, 2022 | 1.010 | 1.060 | 0.9892 | 1.050 | 265,101 | +0.07(+6.66%) |
Sep 06, 2022 | 0.9700 | 1.020 | 0.9223 | 0.9844 | 516,193 | +0.03(+3.62%) |
Sep 02, 2022 | 0.9269 | 0.9588 | 0.9066 | 0.9500 | 128,768 | +0.01(+1.50%) |
Sep 01, 2022 | 0.9126 | 0.9550 | 0.8850 | 0.9360 | 275,662 | +0.03(+3.43%) |
Aug 31, 2022 | 0.9400 | 0.9400 | 0.8851 | 0.9050 | 443,669 | -0.05(-5.19%) |
Aug 30, 2022 | 0.9500 | 0.9900 | 0.9300 | 0.9545 | 84,122 | -0.02(-1.69%) |
Aug 29, 2022 | 0.9200 | 0.9990 | 0.9200 | 0.9709 | 226,649 | +0.04(+4.08%) |
Aug 26, 2022 | 0.9500 | 0.9700 | 0.9200 | 0.9328 | 214,383 | -0.01(-0.78%) |
Aug 25, 2022 | 0.9700 | 0.9700 | 0.9200 | 0.9401 | 395,341 | -0.01(-0.91%) |
Aug 24, 2022 | 0.9549 | 0.9800 | 0.9300 | 0.9487 | 337,350 | +0.00(+0.35%) |
Aug 23, 2022 | 1.020 | 1.020 | 0.9220 | 0.9454 | 556,826 | -0.02(-2.54%) |
Aug 22, 2022 | 1.020 | 1.059 | 0.9400 | 0.9700 | 499,967 | -0.05(-4.90%) |
Aug 19, 2022 | 1.160 | 1.180 | 1.020 | 1.020 | 552,147 | -0.17(-14.29%) |
Aug 18, 2022 | 1.190 | 1.270 | 1.110 | 1.190 | 890,905 | +0.01(+0.85%) |
Aug 17, 2022 | 1.070 | 1.280 | 1.040 | 1.180 | 3,241,080 | +0.09(+8.26%) |
Aug 16, 2022 | 1.060 | 1.100 | 1.030 | 1.090 | 568,727 | +0.05(+4.81%) |
Aug 15, 2022 | 1.000 | 1.060 | 0.9905 | 1.040 | 218,408 | +0.01(+0.97%) |
Aug 12, 2022 | 1.000 | 1.060 | 0.9800 | 1.030 | 211,725 | +0.02(+1.98%) |
Aug 11, 2022 | 1.010 | 1.060 | 0.9702 | 1.010 | 416,769 | -0.01(-0.98%) |
Aug 10, 2022 | 0.9700 | 1.050 | 0.9396 | 1.020 | 408,890 | +0.04(+4.39%) |
Aug 09, 2022 | 0.9800 | 1.000 | 0.9503 | 0.9771 | 271,944 | -0.00(-0.29%) |
Aug 08, 2022 | 0.9500 | 1.000 | 0.9400 | 0.9799 | 388,979 | +0.02(+2.07%) |
Aug 05, 2022 | 0.9600 | 1.010 | 0.9300 | 0.9600 | 791,561 | -0.05(-4.95%) |
Aug 04, 2022 | 0.9100 | 1.100 | 0.9089 | 1.010 | 1,801,061 | +0.09(+10.38%) |
Aug 03, 2022 | 0.9000 | 0.9480 | 0.8900 | 0.9150 | 221,333 | +0.01(+1.24%) |
Aug 02, 2022 | 0.9050 | 0.9050 | 0.8800 | 0.9038 | 100,441 | +0.01(+0.67%) |
Aug 01, 2022 | 0.8890 | 0.9020 | 0.8759 | 0.8978 | 98,718 | +0.01(+0.98%) |
Jul 29, 2022 | 0.9094 | 0.9094 | 0.8700 | 0.8891 | 104,503 | +0.00(+0.24%) |
Jul 28, 2022 | 0.8925 | 0.9100 | 0.8701 | 0.8870 | 146,745 | +0.01(+1.34%) |
Jul 27, 2022 | 0.8700 | 0.8993 | 0.8650 | 0.8753 | 337,707 | -0.02(-2.18%) |
Jul 26, 2022 | 0.8915 | 0.9050 | 0.8561 | 0.8948 | 140,473 | +0.01(+0.99%) |
Jul 25, 2022 | 0.9210 | 0.9210 | 0.8815 | 0.8860 | 130,375 | -0.02(-2.18%) |
Jul 22, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9057 | 277,852 | -0.04(-4.72%) |
Jul 21, 2022 | 0.9800 | 0.9900 | 0.9388 | 0.9506 | 223,086 | +0.00(+0.19%) |
Jul 20, 2022 | 0.9500 | 0.9799 | 0.9300 | 0.9488 | 230,925 | +0.01(+1.57%) |
Jul 19, 2022 | 0.9900 | 0.9900 | 0.9300 | 0.9341 | 240,454 | -0.03(-2.90%) |
Jul 18, 2022 | 0.9120 | 1.030 | 0.9120 | 0.9620 | 869,186 | +0.03(+3.44%) |
Jul 15, 2022 | 0.9300 | 0.9710 | 0.9120 | 0.9300 | 123,788 | -0.01(-0.68%) |
Jul 14, 2022 | 0.9400 | 0.9598 | 0.9210 | 0.9364 | 66,618 | -0.01(-0.98%) |
Jul 13, 2022 | 0.9444 | 0.9700 | 0.9300 | 0.9457 | 63,696 | +0.00(+0.14%) |
Jul 12, 2022 | 0.9500 | 0.9734 | 0.9334 | 0.9444 | 127,232 | -0.01(-0.59%) |
Jul 11, 2022 | 0.9700 | 0.9887 | 0.9100 | 0.9500 | 165,708 | -0.03(-3.10%) |
Jul 08, 2022 | 0.9800 | 1.050 | 0.9700 | 0.9804 | 220,585 | +0.00(+0.09%) |
Jul 07, 2022 | 0.9100 | 1.040 | 0.9012 | 0.9795 | 595,072 | +0.06(+6.26%) |
Jul 06, 2022 | 0.9100 | 0.9400 | 0.8900 | 0.9218 | 148,595 | -0.02(-1.61%) |
Jul 05, 2022 | 0.9000 | 0.9370 | 0.8500 | 0.9369 | 206,039 | +0.06(+7.03%) |
Jul 01, 2022 | 0.8600 | 0.8871 | 0.8600 | 0.8754 | 116,940 | +0.01(+1.27%) |
Jun 30, 2022 | 0.9000 | 0.9138 | 0.8500 | 0.8644 | 382,391 | -0.02(-1.81%) |
Jun 29, 2022 | 0.8900 | 0.9000 | 0.8609 | 0.8803 | 188,205 | -0.02(-2.19%) |
Jun 28, 2022 | 0.9134 | 0.9400 | 0.8941 | 0.9000 | 87,342 | -0.03(-2.94%) |
Jun 27, 2022 | 0.8900 | 0.9500 | 0.8900 | 0.9273 | 177,571 | -0.02(-2.01%) |
Jun 24, 2022 | 0.9300 | 0.9500 | 0.9300 | 0.9463 | 179,334 | +0.01(+1.25%) |
Jun 23, 2022 | 0.9200 | 0.9451 | 0.9050 | 0.9346 | 169,820 | +0.01(+1.09%) |
Jun 22, 2022 | 0.8903 | 0.9450 | 0.8903 | 0.9245 | 208,786 | +0.03(+3.88%) |
Jun 21, 2022 | 0.8900 | 0.9381 | 0.8900 | 0.8900 | 191,007 | +0.02(+1.81%) |
Jun 17, 2022 | 0.8600 | 0.9000 | 0.8310 | 0.8742 | 352,786 | +0.05(+6.61%) |
Jun 16, 2022 | 0.8500 | 0.8500 | 0.8101 | 0.8200 | 280,133 | -0.03(-3.07%) |
Jun 15, 2022 | 0.8400 | 0.8853 | 0.8400 | 0.8460 | 294,127 | +0.00(+0.21%) |
Jun 14, 2022 | 0.8800 | 0.8750 | 0.8333 | 0.8442 | 183,565 | -0.02(-1.85%) |
Jun 13, 2022 | 0.8600 | 0.9150 | 0.8300 | 0.8601 | 307,663 | -0.07(-7.39%) |
Jun 10, 2022 | 0.9242 | 0.9490 | 0.8890 | 0.9287 | 485,323 | +0.00(+0.49%) |
Jun 09, 2022 | 0.9500 | 0.9490 | 0.9100 | 0.9242 | 235,497 | -0.02(-1.92%) |
Jun 08, 2022 | 0.9500 | 0.9640 | 0.9213 | 0.9423 | 300,120 | +0.02(+2.04%) |
Jun 07, 2022 | 0.9000 | 0.9596 | 0.9000 | 0.9235 | 204,658 | +0.01(+1.21%) |
Jun 06, 2022 | 0.9700 | 0.9968 | 0.9008 | 0.9125 | 643,368 | -0.06(-6.41%) |
Jun 03, 2022 | 0.9510 | 1.000 | 0.9373 | 0.9750 | 280,868 | +0.02(+2.15%) |
Jun 02, 2022 | 0.9500 | 0.9825 | 0.9302 | 0.9545 | 166,443 | +0.02(+2.63%) |