Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 3.250 | 3.320 | 3.170 | 3.210 | 160,190 | -0.07(-2.13%) |
May 22, 2024 | 3.360 | 3.390 | 3.260 | 3.280 | 153,370 | -0.08(-2.38%) |
May 21, 2024 | 3.280 | 3.450 | 3.250 | 3.360 | 316,822 | +0.09(+2.75%) |
May 20, 2024 | 3.180 | 3.290 | 3.180 | 3.270 | 175,866 | +0.09(+2.83%) |
May 17, 2024 | 3.210 | 3.260 | 3.120 | 3.180 | 317,970 | -0.04(-1.24%) |
May 16, 2024 | 3.350 | 3.360 | 3.220 | 3.220 | 236,032 | -0.16(-4.73%) |
May 15, 2024 | 3.410 | 3.584 | 3.350 | 3.380 | 338,109 | -0.02(-0.59%) |
May 14, 2024 | 3.250 | 3.450 | 3.245 | 3.400 | 440,403 | +0.12(+3.66%) |
May 13, 2024 | 3.250 | 3.430 | 3.220 | 3.280 | 345,717 | +0.03(+0.92%) |
May 10, 2024 | 3.540 | 3.560 | 3.170 | 3.250 | 490,889 | -0.22(-6.34%) |
May 09, 2024 | 3.450 | 3.570 | 3.440 | 3.470 | 202,084 | +0.00(+0.00%) |
May 08, 2024 | 3.520 | 3.550 | 3.440 | 3.470 | 298,362 | -0.15(-4.14%) |
May 07, 2024 | 3.710 | 3.764 | 3.595 | 3.620 | 234,101 | -0.11(-2.95%) |
May 06, 2024 | 3.750 | 3.790 | 3.600 | 3.730 | 213,260 | +0.04(+1.08%) |
May 03, 2024 | 3.600 | 3.770 | 3.557 | 3.690 | 421,053 | +0.15(+4.24%) |
May 02, 2024 | 3.670 | 3.740 | 3.480 | 3.540 | 482,658 | -0.08(-2.21%) |
May 01, 2024 | 3.470 | 3.670 | 3.420 | 3.620 | 259,934 | +0.15(+4.32%) |
Apr 30, 2024 | 3.440 | 3.540 | 3.390 | 3.470 | 246,384 | +0.03(+0.87%) |
Apr 29, 2024 | 3.510 | 3.716 | 3.440 | 3.440 | 306,788 | -0.10(-2.82%) |
Apr 26, 2024 | 3.510 | 3.630 | 3.380 | 3.540 | 402,988 | +0.06(+1.72%) |
Apr 25, 2024 | 3.370 | 3.490 | 3.310 | 3.480 | 289,434 | +0.04(+1.16%) |
Apr 24, 2024 | 3.450 | 3.570 | 3.360 | 3.440 | 652,870 | +0.02(+0.58%) |
Apr 23, 2024 | 3.280 | 3.470 | 3.244 | 3.420 | 399,035 | +0.18(+5.56%) |
Apr 22, 2024 | 3.100 | 3.280 | 3.080 | 3.240 | 391,104 | +0.14(+4.52%) |
Apr 19, 2024 | 3.160 | 3.260 | 3.061 | 3.100 | 386,258 | -0.07(-2.21%) |
Apr 18, 2024 | 3.300 | 3.340 | 3.170 | 3.170 | 315,996 | -0.10(-3.06%) |
Apr 17, 2024 | 3.290 | 3.340 | 3.210 | 3.270 | 682,119 | -0.08(-2.39%) |
Apr 16, 2024 | 3.320 | 3.440 | 3.200 | 3.350 | 471,749 | +0.01(+0.30%) |
Apr 15, 2024 | 3.600 | 3.630 | 3.310 | 3.340 | 590,756 | -0.25(-6.96%) |
Apr 12, 2024 | 3.820 | 3.860 | 3.580 | 3.590 | 471,057 | -0.26(-6.75%) |
Apr 11, 2024 | 3.850 | 3.945 | 3.720 | 3.850 | 395,370 | +0.13(+3.49%) |
Apr 10, 2024 | 3.790 | 3.900 | 3.700 | 3.720 | 461,408 | -0.15(-3.88%) |
Apr 09, 2024 | 4.000 | 4.180 | 3.790 | 3.870 | 760,979 | -0.12(-3.01%) |
Apr 08, 2024 | 3.760 | 4.180 | 3.760 | 3.990 | 781,603 | +0.27(+7.26%) |
Apr 05, 2024 | 4.380 | 4.460 | 3.570 | 3.720 | 2,519,989 | -0.78(-17.33%) |
Apr 04, 2024 | 5.170 | 5.310 | 4.500 | 4.500 | 1,694,160 | -0.62(-12.20%) |
Apr 03, 2024 | 4.900 | 5.330 | 4.750 | 5.125 | 1,074,772 | +0.04(+0.69%) |
Apr 02, 2024 | 5.220 | 6.000 | 4.690 | 5.090 | 4,733,064 | -0.35(-6.43%) |
Apr 01, 2024 | 3.920 | 5.900 | 3.890 | 5.440 | 16,883,606 | +1.53(+39.13%) |
Mar 28, 2024 | 3.700 | 3.990 | 3.686 | 3.910 | 677,974 | +0.20(+5.39%) |
Mar 27, 2024 | 3.660 | 3.940 | 3.660 | 3.710 | 570,656 | +0.00(+0.00%) |
Mar 26, 2024 | 3.680 | 3.740 | 3.550 | 3.710 | 348,674 | +0.07(+1.92%) |
Mar 25, 2024 | 3.700 | 3.850 | 3.620 | 3.640 | 442,376 | +0.00(+0.00%) |
Mar 22, 2024 | 3.500 | 3.650 | 3.450 | 3.640 | 556,065 | +0.13(+3.70%) |
Mar 21, 2024 | 3.730 | 3.760 | 3.490 | 3.510 | 573,608 | -0.25(-6.65%) |
Mar 20, 2024 | 3.740 | 3.820 | 3.480 | 3.760 | 823,784 | +0.02(+0.53%) |
Mar 19, 2024 | 3.820 | 3.990 | 3.600 | 3.740 | 751,699 | -0.13(-3.36%) |
Mar 18, 2024 | 3.650 | 4.080 | 3.640 | 3.870 | 988,436 | +0.23(+6.32%) |
Mar 15, 2024 | 3.380 | 3.740 | 3.380 | 3.640 | 687,797 | +0.21(+6.12%) |
Mar 14, 2024 | 3.520 | 3.790 | 3.371 | 3.430 | 944,993 | +0.04(+1.18%) |
Mar 13, 2024 | 3.380 | 3.570 | 3.370 | 3.390 | 386,072 | +0.01(+0.30%) |
Mar 12, 2024 | 3.420 | 3.450 | 3.260 | 3.380 | 480,191 | +0.00(+0.00%) |
Mar 11, 2024 | 3.490 | 3.520 | 3.360 | 3.380 | 314,777 | -0.01(-0.29%) |
Mar 08, 2024 | 3.630 | 3.680 | 3.350 | 3.390 | 456,156 | -0.11(-3.14%) |
Mar 07, 2024 | 3.630 | 3.700 | 3.410 | 3.500 | 491,562 | -0.18(-4.89%) |
Mar 06, 2024 | 3.300 | 3.700 | 3.300 | 3.680 | 1,284,220 | +0.51(+16.09%) |
Mar 05, 2024 | 3.100 | 3.290 | 3.090 | 3.170 | 423,755 | +0.01(+0.32%) |
Mar 04, 2024 | 3.750 | 3.760 | 3.030 | 3.160 | 1,351,922 | -0.52(-14.13%) |
Mar 01, 2024 | 3.850 | 3.850 | 3.540 | 3.680 | 602,922 | -0.03(-0.81%) |
Feb 29, 2024 | 3.790 | 3.860 | 3.610 | 3.710 | 320,072 | -0.04(-1.07%) |
Feb 28, 2024 | 3.900 | 3.919 | 3.710 | 3.750 | 297,243 | -0.19(-4.82%) |
Feb 27, 2024 | 3.960 | 4.050 | 3.910 | 3.940 | 365,954 | -0.02(-0.51%) |
Feb 26, 2024 | 3.930 | 4.070 | 3.867 | 3.960 | 314,451 | +0.06(+1.54%) |
Feb 23, 2024 | 3.710 | 3.930 | 3.680 | 3.900 | 386,863 | +0.10(+2.63%) |
Feb 22, 2024 | 3.640 | 3.820 | 3.570 | 3.800 | 332,906 | +0.15(+4.11%) |
Feb 21, 2024 | 3.690 | 3.848 | 3.610 | 3.650 | 608,999 | -0.05(-1.35%) |
Feb 20, 2024 | 3.720 | 3.780 | 3.630 | 3.700 | 449,750 | -0.08(-2.12%) |
Feb 16, 2024 | 4.000 | 4.015 | 3.711 | 3.780 | 838,740 | -0.20(-5.03%) |
Feb 15, 2024 | 4.160 | 4.180 | 3.945 | 3.980 | 558,933 | -0.13(-3.16%) |
Feb 14, 2024 | 4.100 | 4.140 | 3.960 | 4.110 | 459,096 | +0.05(+1.23%) |
Feb 13, 2024 | 4.200 | 4.200 | 3.950 | 4.060 | 663,507 | -0.26(-6.02%) |
Feb 12, 2024 | 4.180 | 4.390 | 4.140 | 4.320 | 531,262 | +0.14(+3.35%) |
Feb 09, 2024 | 4.150 | 4.260 | 4.080 | 4.180 | 550,305 | +0.02(+0.60%) |
Feb 08, 2024 | 4.250 | 4.470 | 4.130 | 4.155 | 1,387,527 | -0.04(-0.84%) |
Feb 07, 2024 | 4.150 | 4.240 | 4.080 | 4.190 | 406,048 | +0.06(+1.45%) |
Feb 06, 2024 | 3.940 | 4.160 | 3.860 | 4.130 | 554,115 | +0.15(+3.64%) |
Feb 05, 2024 | 4.070 | 4.072 | 3.870 | 3.985 | 443,679 | -0.06(-1.36%) |
Feb 02, 2024 | 4.050 | 4.280 | 3.910 | 4.040 | 650,992 | -0.03(-0.74%) |
Feb 01, 2024 | 3.790 | 4.150 | 3.750 | 4.070 | 914,281 | +0.28(+7.39%) |
Jan 31, 2024 | 3.640 | 3.850 | 3.620 | 3.790 | 464,782 | +0.09(+2.43%) |
Jan 30, 2024 | 3.830 | 3.890 | 3.460 | 3.700 | 2,459,508 | -0.19(-5.01%) |
Jan 29, 2024 | 3.730 | 3.900 | 3.680 | 3.895 | 322,183 | +0.17(+4.42%) |
Jan 26, 2024 | 3.700 | 3.790 | 3.580 | 3.730 | 351,062 | +0.08(+2.19%) |
Jan 25, 2024 | 3.940 | 3.950 | 3.630 | 3.650 | 723,504 | -0.29(-7.36%) |
Jan 24, 2024 | 4.000 | 4.030 | 3.830 | 3.940 | 550,927 | -0.02(-0.51%) |
Jan 23, 2024 | 4.090 | 4.115 | 3.930 | 3.960 | 347,260 | -0.08(-1.98%) |
Jan 22, 2024 | 4.030 | 4.210 | 3.950 | 4.040 | 573,141 | +0.10(+2.54%) |
Jan 19, 2024 | 3.930 | 4.020 | 3.821 | 3.940 | 319,722 | -0.07(-1.75%) |
Jan 18, 2024 | 4.120 | 4.123 | 3.710 | 4.010 | 1,058,837 | -0.15(-3.61%) |
Jan 17, 2024 | 4.200 | 4.210 | 3.980 | 4.160 | 641,614 | -0.08(-2.00%) |
Jan 16, 2024 | 4.270 | 4.440 | 4.180 | 4.245 | 842,960 | +0.01(+0.35%) |
Jan 12, 2024 | 4.240 | 4.480 | 4.130 | 4.230 | 889,924 | +0.08(+1.93%) |
Jan 11, 2024 | 4.490 | 4.538 | 4.130 | 4.150 | 1,178,626 | -0.38(-8.39%) |
Jan 10, 2024 | 4.540 | 4.760 | 4.420 | 4.530 | 921,151 | +0.02(+0.44%) |
Jan 09, 2024 | 4.450 | 4.700 | 4.400 | 4.510 | 793,985 | -0.02(-0.44%) |
Jan 08, 2024 | 4.150 | 4.537 | 3.995 | 4.530 | 954,526 | +0.32(+7.60%) |
Jan 05, 2024 | 4.080 | 4.390 | 4.010 | 4.210 | 701,657 | +0.15(+3.69%) |
Jan 04, 2024 | 4.650 | 4.651 | 3.900 | 4.060 | 1,715,088 | -0.60(-12.88%) |
Jan 03, 2024 | 4.450 | 4.810 | 4.280 | 4.660 | 1,104,090 | +0.25(+5.67%) |
Jan 02, 2024 | 4.350 | 4.550 | 4.210 | 4.410 | 662,538 | +0.01(+0.23%) |
Dec 29, 2023 | 4.570 | 4.590 | 4.300 | 4.400 | 692,156 | -0.16(-3.51%) |
Dec 28, 2023 | 4.880 | 4.920 | 4.420 | 4.560 | 1,124,670 | -0.33(-6.75%) |
Dec 27, 2023 | 4.470 | 4.920 | 4.400 | 4.890 | 2,886,788 | +0.40(+8.91%) |
Dec 26, 2023 | 3.860 | 4.710 | 3.860 | 4.490 | 2,604,684 | +0.63(+16.32%) |
Dec 22, 2023 | 3.700 | 3.930 | 3.690 | 3.860 | 746,208 | +0.16(+4.32%) |
Dec 21, 2023 | 3.850 | 3.850 | 3.630 | 3.700 | 652,851 | +0.02(+0.54%) |
Dec 20, 2023 | 3.950 | 4.130 | 3.679 | 3.680 | 1,358,591 | -0.26(-6.60%) |
Dec 19, 2023 | 4.240 | 4.315 | 3.930 | 3.940 | 1,306,681 | -0.20(-4.83%) |
Dec 18, 2023 | 4.190 | 4.350 | 4.030 | 4.140 | 1,864,417 | +0.03(+0.73%) |
Dec 15, 2023 | 4.110 | 4.160 | 3.910 | 4.110 | 1,667,902 | +0.02(+0.49%) |
Dec 14, 2023 | 3.950 | 4.130 | 3.840 | 4.090 | 1,699,877 | +0.10(+2.51%) |
Dec 13, 2023 | 3.450 | 4.050 | 3.340 | 3.990 | 2,398,649 | +0.56(+16.33%) |
Dec 12, 2023 | 3.200 | 3.650 | 3.140 | 3.430 | 1,956,550 | +0.29(+9.24%) |
Dec 11, 2023 | 3.180 | 3.190 | 2.880 | 3.140 | 1,043,168 | -0.06(-1.88%) |
Dec 08, 2023 | 3.280 | 3.300 | 3.140 | 3.200 | 636,806 | -0.05(-1.54%) |
Dec 07, 2023 | 3.080 | 3.300 | 3.060 | 3.250 | 555,514 | +0.13(+4.17%) |
Dec 06, 2023 | 3.300 | 3.300 | 3.100 | 3.120 | 861,275 | -0.12(-3.70%) |
Dec 05, 2023 | 3.350 | 3.590 | 3.205 | 3.240 | 1,286,206 | -0.14(-4.14%) |
Dec 04, 2023 | 3.250 | 3.440 | 3.240 | 3.380 | 847,168 | -0.05(-1.46%) |
Dec 01, 2023 | 3.500 | 3.630 | 3.330 | 3.430 | 974,987 | -0.08(-2.42%) |
Nov 30, 2023 | 3.370 | 3.620 | 3.330 | 3.515 | 1,173,886 | +0.19(+5.56%) |
Nov 29, 2023 | 3.730 | 3.840 | 3.330 | 3.330 | 1,840,994 | -0.41(-10.96%) |
Nov 28, 2023 | 3.840 | 4.088 | 3.610 | 3.740 | 1,753,661 | -0.03(-0.80%) |
Nov 27, 2023 | 3.880 | 3.950 | 3.625 | 3.770 | 1,270,691 | -0.15(-3.83%) |
Nov 24, 2023 | 4.130 | 4.380 | 3.870 | 3.920 | 1,484,330 | -0.27(-6.44%) |
Nov 22, 2023 | 3.900 | 4.430 | 3.860 | 4.190 | 4,192,884 | +0.33(+8.55%) |
Nov 21, 2023 | 3.750 | 3.860 | 3.580 | 3.860 | 1,510,436 | +0.08(+2.12%) |
Nov 20, 2023 | 3.450 | 3.930 | 3.310 | 3.780 | 3,028,113 | +0.32(+9.25%) |
Nov 17, 2023 | 3.260 | 3.600 | 3.250 | 3.460 | 2,205,136 | +0.17(+5.17%) |
Nov 16, 2023 | 3.370 | 3.370 | 3.175 | 3.290 | 916,059 | -0.01(-0.30%) |
Nov 15, 2023 | 3.160 | 3.520 | 3.120 | 3.300 | 1,814,598 | +0.12(+3.77%) |
Nov 14, 2023 | 3.550 | 3.574 | 3.110 | 3.180 | 2,479,315 | -0.27(-7.83%) |
Nov 13, 2023 | 3.190 | 3.750 | 3.150 | 3.450 | 3,982,542 | +0.23(+7.14%) |
Nov 10, 2023 | 3.130 | 3.360 | 2.850 | 3.220 | 3,013,908 | -0.06(-1.83%) |
Nov 09, 2023 | 3.450 | 4.340 | 3.160 | 3.280 | 56,108,688 | +0.46(+16.31%) |
Nov 08, 2023 | 3.060 | 3.100 | 2.761 | 2.820 | 1,529,285 | -0.27(-8.74%) |
Nov 07, 2023 | 3.100 | 3.320 | 2.810 | 3.090 | 2,237,790 | -0.01(-0.32%) |
Nov 06, 2023 | 3.720 | 3.730 | 2.990 | 3.100 | 2,890,967 | -0.58(-15.76%) |
Nov 03, 2023 | 3.970 | 3.970 | 3.610 | 3.680 | 2,578,392 | -0.16(-4.17%) |
Nov 02, 2023 | 3.790 | 4.000 | 3.630 | 3.840 | 2,008,700 | +0.14(+3.78%) |
Nov 01, 2023 | 4.020 | 4.020 | 3.650 | 3.700 | 2,055,782 | -0.40(-9.76%) |
Oct 31, 2023 | 3.870 | 4.100 | 3.560 | 4.100 | 2,637,223 | +0.22(+5.67%) |
Oct 30, 2023 | 4.250 | 4.380 | 3.800 | 3.880 | 2,209,213 | -0.34(-8.06%) |
Oct 27, 2023 | 4.120 | 4.990 | 4.040 | 4.220 | 6,377,433 | -0.03(-0.71%) |
Oct 26, 2023 | 4.320 | 4.550 | 4.051 | 4.250 | 2,502,937 | -0.30(-6.59%) |
Oct 25, 2023 | 4.170 | 4.829 | 3.850 | 4.550 | 6,547,573 | +0.40(+9.64%) |
Oct 24, 2023 | 4.820 | 5.200 | 4.010 | 4.150 | 5,913,309 | -0.80(-16.16%) |
Oct 23, 2023 | 4.520 | 5.460 | 4.500 | 4.950 | 19,060,640 | +0.29(+6.22%) |
Oct 20, 2023 | 5.970 | 6.580 | 4.520 | 4.660 | 12,067,445 | -1.41(-23.23%) |
Oct 19, 2023 | 5.750 | 6.760 | 5.120 | 6.070 | 15,809,416 | +0.22(+3.76%) |
Oct 18, 2023 | 6.540 | 7.320 | 5.620 | 5.850 | 18,415,088 | -1.32(-18.41%) |
Oct 17, 2023 | 6.900 | 9.000 | 6.060 | 7.170 | 66,010,952 | +0.43(+6.38%) |
Oct 16, 2023 | 3.970 | 7.450 | 3.855 | 6.740 | 133,725,632 | +3.10(+85.16%) |
Oct 13, 2023 | 3.820 | 5.720 | 3.360 | 3.640 | 36,240,396 | -0.34(-8.54%) |
Oct 12, 2023 | 5.300 | 6.450 | 3.570 | 3.980 | 47,460,976 | -5.79(-59.26%) |
Oct 11, 2023 | 2.130 | 9.770 | 1.820 | 9.770 | 172,433,216 | +9.53(+3972.53%) |
Oct 10, 2023 | 0.2350 | 0.2399 | 0.1700 | 0.2399 | 26,161,172 | +0.01(+4.30%) |
Oct 09, 2023 | 0.2586 | 0.2586 | 0.2195 | 0.2300 | 484,693 | -0.02(-8.55%) |
Oct 06, 2023 | 0.2600 | 0.2698 | 0.2381 | 0.2515 | 634,783 | -0.01(-5.09%) |
Oct 05, 2023 | 0.3100 | 0.3100 | 0.2599 | 0.2650 | 200,182 | -0.03(-9.80%) |
Oct 04, 2023 | 0.3025 | 0.3027 | 0.2900 | 0.2938 | 50,946 | -0.01(-2.03%) |
Oct 03, 2023 | 0.3000 | 0.3050 | 0.2857 | 0.2999 | 96,479 | -0.01(-2.63%) |
Oct 02, 2023 | 0.3100 | 0.3145 | 0.2900 | 0.3080 | 120,528 | +0.00(+1.08%) |
Sep 29, 2023 | 0.3400 | 0.3499 | 0.2987 | 0.3047 | 119,101 | -0.03(-9.04%) |
Sep 28, 2023 | 0.3500 | 0.3623 | 0.3300 | 0.3350 | 64,164 | -0.01(-1.47%) |
Sep 27, 2023 | 0.3500 | 0.3500 | 0.3255 | 0.3400 | 89,166 | -0.01(-2.91%) |
Sep 26, 2023 | 0.3900 | 0.3899 | 0.3500 | 0.3502 | 218,870 | -0.03(-7.16%) |
Sep 25, 2023 | 0.3900 | 0.3800 | 0.3650 | 0.3772 | 239,472 | -0.01(-2.53%) |
Sep 22, 2023 | 0.4800 | 0.4800 | 0.3800 | 0.3870 | 208,087 | -0.09(-19.12%) |
Sep 21, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4785 | 31,374 | -0.01(-2.15%) |
Sep 20, 2023 | 0.4824 | 0.4995 | 0.4790 | 0.4890 | 21,846 | +0.01(+1.37%) |
Sep 19, 2023 | 0.4800 | 0.5000 | 0.4799 | 0.4824 | 60,703 | -0.02(-3.02%) |
Sep 18, 2023 | 0.5050 | 0.5100 | 0.4798 | 0.4974 | 71,919 | +0.01(+2.18%) |
Sep 15, 2023 | 0.5081 | 0.5100 | 0.4741 | 0.4868 | 89,935 | -0.01(-1.66%) |
Sep 14, 2023 | 0.5150 | 0.5350 | 0.4900 | 0.4950 | 110,998 | -0.01(-1.00%) |
Sep 13, 2023 | 0.5812 | 0.6234 | 0.4666 | 0.5000 | 358,967 | -0.07(-12.28%) |
Sep 12, 2023 | 0.4400 | 0.5750 | 0.4351 | 0.5700 | 583,397 | +0.13(+30.02%) |
Sep 11, 2023 | 0.4200 | 0.4500 | 0.4000 | 0.4384 | 255,775 | +0.03(+6.95%) |
Sep 08, 2023 | 0.4500 | 0.4500 | 0.3900 | 0.4099 | 148,550 | -0.05(-11.30%) |
Sep 07, 2023 | 0.5200 | 0.5234 | 0.4554 | 0.4621 | 182,227 | -0.08(-14.36%) |
Sep 06, 2023 | 0.5507 | 0.5507 | 0.5202 | 0.5396 | 940,784 | +0.00(+0.11%) |
Sep 05, 2023 | 0.5450 | 0.5500 | 0.5350 | 0.5390 | 75,183 | -0.00(-0.19%) |
Sep 01, 2023 | 0.5400 | 0.5595 | 0.5300 | 0.5400 | 96,195 | +0.00(+0.37%) |
Aug 31, 2023 | 0.5700 | 0.5700 | 0.5380 | 0.5380 | 105,731 | -0.02(-3.93%) |
Aug 30, 2023 | 0.6000 | 0.6105 | 0.5505 | 0.5600 | 48,911 | -0.03(-5.88%) |
Aug 29, 2023 | 0.6000 | 0.6200 | 0.5850 | 0.5950 | 52,171 | +0.01(+0.85%) |
Aug 28, 2023 | 0.5863 | 0.6112 | 0.5863 | 0.5900 | 34,496 | +0.00(+0.17%) |
Aug 25, 2023 | 0.6200 | 0.6300 | 0.5500 | 0.5890 | 172,732 | -0.02(-3.44%) |
Aug 24, 2023 | 0.6200 | 0.6300 | 0.5949 | 0.6100 | 79,422 | -0.01(-1.60%) |
Aug 23, 2023 | 0.6200 | 0.6250 | 0.6101 | 0.6199 | 31,695 | +0.00(+0.00%) |
Aug 22, 2023 | 0.6490 | 0.6490 | 0.5499 | 0.6199 | 256,292 | -0.02(-2.38%) |
Aug 21, 2023 | 0.6400 | 0.6500 | 0.6350 | 0.6350 | 44,306 | +0.01(+0.79%) |
Aug 18, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 46,073 | -0.01(-1.56%) |
Aug 17, 2023 | 0.6500 | 0.6650 | 0.6100 | 0.6400 | 35,408 | -0.00(-0.62%) |
Aug 16, 2023 | 0.6600 | 0.6700 | 0.6275 | 0.6440 | 68,987 | -0.01(-1.83%) |
Aug 15, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6560 | 107,198 | +0.00(+0.14%) |
Aug 14, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6551 | 96,841 | +0.04(+5.66%) |
Aug 11, 2023 | 0.6200 | 0.6500 | 0.6101 | 0.6200 | 214,112 | +0.01(+1.64%) |
Aug 10, 2023 | 0.5800 | 0.6204 | 0.5800 | 0.6100 | 253,452 | +0.03(+5.50%) |
Aug 09, 2023 | 0.6200 | 0.6300 | 0.5670 | 0.5782 | 123,511 | -0.02(-3.63%) |
Aug 08, 2023 | 0.8500 | 0.8584 | 0.5408 | 0.6000 | 1,492,822 | -0.25(-29.41%) |
Aug 07, 2023 | 0.9100 | 0.9146 | 0.8500 | 0.8500 | 44,343 | -0.04(-4.49%) |
Aug 04, 2023 | 0.9200 | 0.9800 | 0.8900 | 0.8900 | 93,725 | -0.03(-3.26%) |
Aug 03, 2023 | 0.9700 | 0.9700 | 0.8996 | 0.9200 | 44,129 | -0.04(-4.17%) |
Aug 02, 2023 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 31,717 | +0.04(+4.35%) |
Aug 01, 2023 | 0.9900 | 1.012 | 0.9000 | 0.9200 | 49,076 | -0.05(-5.15%) |
Jul 31, 2023 | 1.000 | 1.027 | 0.9700 | 0.9700 | 36,175 | -0.03(-2.98%) |
Jul 28, 2023 | 0.9900 | 1.000 | 0.9700 | 0.9998 | 30,841 | +0.03(+2.76%) |
Jul 27, 2023 | 0.9500 | 1.010 | 0.9401 | 0.9729 | 26,177 | +0.03(+3.50%) |
Jul 26, 2023 | 1.010 | 1.010 | 0.9200 | 0.9400 | 47,001 | -0.06(-5.53%) |
Jul 25, 2023 | 1.060 | 1.060 | 0.9950 | 0.9950 | 51,228 | -0.04(-3.40%) |
Jul 24, 2023 | 1.030 | 1.030 | 1.010 | 1.030 | 33,377 | +0.02(+1.98%) |
Jul 21, 2023 | 1.050 | 1.060 | 1.010 | 1.010 | 61,983 | -0.03(-2.88%) |
Jul 20, 2023 | 1.070 | 1.100 | 1.040 | 1.040 | 50,432 | -0.06(-5.45%) |
Jul 19, 2023 | 1.120 | 1.120 | 1.090 | 1.100 | 59,973 | -0.02(-1.79%) |
Jul 18, 2023 | 1.140 | 1.140 | 1.000 | 1.120 | 46,890 | -0.04(-3.45%) |
Jul 17, 2023 | 1.170 | 1.180 | 1.140 | 1.160 | 26,702 | -0.01(-0.43%) |
Jul 14, 2023 | 1.160 | 1.170 | 1.150 | 1.165 | 20,720 | +0.02(+1.30%) |
Jul 13, 2023 | 1.080 | 1.160 | 1.080 | 1.150 | 83,582 | +0.08(+7.48%) |
Jul 12, 2023 | 1.090 | 1.150 | 1.058 | 1.070 | 176,324 | +0.01(+0.94%) |
Jul 11, 2023 | 1.120 | 1.140 | 1.040 | 1.060 | 480,654 | -0.08(-7.02%) |
Jul 10, 2023 | 1.180 | 1.190 | 1.130 | 1.140 | 53,258 | -0.04(-3.39%) |
Jul 07, 2023 | 1.190 | 1.190 | 1.160 | 1.180 | 66,565 | -0.00(-0.32%) |
Jul 06, 2023 | 1.290 | 1.290 | 1.100 | 1.184 | 35,042 | -0.12(-8.94%) |
Jul 05, 2023 | 1.400 | 1.400 | 1.240 | 1.300 | 118,059 | -0.09(-6.47%) |
Jul 03, 2023 | 1.270 | 1.418 | 1.260 | 1.390 | 56,044 | +0.12(+9.45%) |
Jun 30, 2023 | 1.180 | 1.270 | 1.175 | 1.270 | 42,584 | +0.10(+8.55%) |
Jun 29, 2023 | 1.110 | 1.208 | 1.090 | 1.170 | 38,485 | +0.05(+4.46%) |
Jun 28, 2023 | 1.140 | 1.150 | 1.120 | 1.120 | 20,780 | -0.04(-3.45%) |
Jun 27, 2023 | 1.200 | 1.250 | 1.120 | 1.160 | 77,457 | -0.06(-4.92%) |
Jun 26, 2023 | 1.180 | 1.245 | 1.180 | 1.220 | 58,512 | +0.02(+1.67%) |
Jun 23, 2023 | 1.200 | 1.210 | 1.160 | 1.200 | 39,746 | +0.00(+0.00%) |
Jun 22, 2023 | 1.210 | 1.240 | 1.200 | 1.200 | 49,255 | +0.02(+1.69%) |
Jun 21, 2023 | 1.330 | 1.330 | 1.180 | 1.180 | 47,008 | -0.10(-7.81%) |
Jun 20, 2023 | 1.450 | 1.450 | 1.260 | 1.280 | 40,917 | -0.07(-5.19%) |
Jun 16, 2023 | 1.460 | 1.470 | 1.350 | 1.350 | 59,380 | -0.07(-4.93%) |