Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.102 | 1.122 | 1.100 | 1.110 | 29,200 | +0.01(+0.91%) |
May 23, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 15,764 | -0.01(-0.89%) |
May 22, 2024 | 1.110 | 1.160 | 1.100 | 1.110 | 17,898 | +0.00(+0.37%) |
May 21, 2024 | 1.100 | 1.106 | 1.100 | 1.106 | 7,322 | -0.00(-0.38%) |
May 20, 2024 | 1.100 | 1.140 | 1.100 | 1.110 | 14,867 | +0.01(+0.91%) |
May 17, 2024 | 1.100 | 1.160 | 1.100 | 1.100 | 20,538 | +0.00(+0.00%) |
May 16, 2024 | 1.110 | 1.150 | 1.100 | 1.100 | 121,983 | -0.06(-5.17%) |
May 15, 2024 | 1.210 | 1.220 | 1.120 | 1.160 | 46,199 | +0.01(+0.87%) |
May 14, 2024 | 1.160 | 1.201 | 1.100 | 1.150 | 13,996 | +0.03(+2.68%) |
May 13, 2024 | 1.190 | 1.204 | 1.120 | 1.120 | 25,566 | -0.01(-0.88%) |
May 10, 2024 | 1.160 | 1.290 | 1.120 | 1.130 | 20,336 | -0.07(-5.83%) |
May 09, 2024 | 1.170 | 1.200 | 1.150 | 1.200 | 8,519 | +0.04(+3.45%) |
May 08, 2024 | 1.280 | 1.330 | 1.150 | 1.160 | 78,051 | -0.12(-9.38%) |
May 07, 2024 | 1.300 | 1.300 | 1.280 | 1.280 | 6,199 | +0.00(+0.00%) |
May 06, 2024 | 1.410 | 1.410 | 1.270 | 1.280 | 4,976 | -0.05(-3.76%) |
May 03, 2024 | 1.430 | 1.430 | 1.280 | 1.330 | 5,751 | +0.01(+0.76%) |
May 02, 2024 | 1.400 | 1.400 | 1.320 | 1.320 | 4,298 | -0.06(-4.13%) |
May 01, 2024 | 1.300 | 1.377 | 1.260 | 1.377 | 2,460 | -0.02(-1.66%) |
Apr 30, 2024 | 1.450 | 1.550 | 1.290 | 1.400 | 12,997 | -0.01(-0.71%) |
Apr 29, 2024 | 1.460 | 1.460 | 1.410 | 1.410 | 2,212 | +0.01(+0.72%) |
Apr 26, 2024 | 1.410 | 1.410 | 1.350 | 1.400 | 2,444 | -0.06(-4.12%) |
Apr 25, 2024 | 1.525 | 1.525 | 1.450 | 1.460 | 2,755 | -0.04(-2.67%) |
Apr 24, 2024 | 1.520 | 1.580 | 1.500 | 1.500 | 888 | -0.10(-6.46%) |
Apr 23, 2024 | 1.630 | 1.630 | 1.440 | 1.604 | 8,757 | -0.03(-1.62%) |
Apr 22, 2024 | 1.630 | 1.640 | 1.556 | 1.630 | 3,309 | +0.10(+6.54%) |
Apr 19, 2024 | 1.570 | 1.570 | 1.520 | 1.530 | 1,426 | -0.13(-7.83%) |
Apr 18, 2024 | 1.500 | 1.670 | 1.500 | 1.660 | 2,566 | +0.07(+4.40%) |
Apr 17, 2024 | 1.530 | 1.590 | 1.500 | 1.590 | 2,723 | +0.01(+0.32%) |
Apr 16, 2024 | 1.580 | 1.585 | 1.500 | 1.585 | 4,215 | -0.04(-2.16%) |
Apr 15, 2024 | 1.930 | 1.930 | 1.510 | 1.620 | 15,099 | -0.06(-3.57%) |
Apr 12, 2024 | 1.550 | 1.760 | 1.500 | 1.680 | 57,120 | +0.14(+9.09%) |
Apr 10, 2024 | 1.540 | 496 | -0.06(-3.75%) | |||
Apr 09, 2024 | 1.500 | 1.640 | 1.500 | 1.600 | 2,422 | -0.00(-0.06%) |
Apr 05, 2024 | 1.601 | 205 | +0.02(+1.33%) | |||
Apr 04, 2024 | 1.620 | 1.620 | 1.500 | 1.580 | 3,107 | -0.08(-4.82%) |
Apr 03, 2024 | 1.620 | 1.710 | 1.520 | 1.660 | 13,245 | +0.00(+0.00%) |
Apr 02, 2024 | 1.650 | 1.766 | 1.500 | 1.660 | 11,068 | +0.01(+0.61%) |
Apr 01, 2024 | 1.650 | 1.770 | 1.650 | 1.650 | 11,374 | -0.10(-5.71%) |
Mar 28, 2024 | 1.650 | 1.774 | 1.610 | 1.750 | 3,642 | -0.01(-0.57%) |
Mar 27, 2024 | 1.630 | 1.760 | 1.630 | 1.760 | 5,547 | +0.06(+3.53%) |
Mar 26, 2024 | 1.700 | 1.710 | 1.700 | 1.700 | 8,119 | -0.01(-0.58%) |
Mar 25, 2024 | 1.780 | 1.780 | 1.700 | 1.710 | 5,289 | -0.04(-2.29%) |
Mar 22, 2024 | 1.770 | 1.770 | 1.700 | 1.750 | 8,272 | +0.04(+2.34%) |
Mar 21, 2024 | 1.700 | 1.750 | 1.690 | 1.710 | 8,685 | +0.01(+0.59%) |
Mar 20, 2024 | 1.700 | 1.760 | 1.690 | 1.700 | 26,676 | -0.02(-1.16%) |
Mar 19, 2024 | 1.790 | 1.790 | 1.639 | 1.720 | 48,956 | -0.05(-2.82%) |
Mar 18, 2024 | 1.630 | 1.780 | 1.630 | 1.770 | 80,898 | +0.24(+15.69%) |
Mar 15, 2024 | 1.410 | 1.600 | 1.408 | 1.530 | 103,184 | +0.09(+6.25%) |
Mar 14, 2024 | 1.515 | 1.515 | 1.400 | 1.440 | 62,138 | -0.04(-2.70%) |
Mar 13, 2024 | 1.520 | 1.580 | 1.480 | 1.480 | 47,470 | -0.03(-2.31%) |
Mar 12, 2024 | 1.600 | 1.605 | 1.430 | 1.515 | 22,938 | -0.09(-5.31%) |
Mar 11, 2024 | 1.750 | 1.750 | 1.560 | 1.600 | 8,114 | -0.07(-4.19%) |
Mar 08, 2024 | 1.701 | 1.795 | 1.670 | 1.670 | 4,187 | -0.03(-1.76%) |
Mar 07, 2024 | 1.590 | 1.700 | 1.590 | 1.700 | 46,490 | +0.07(+4.29%) |
Mar 06, 2024 | 1.712 | 1.820 | 1.593 | 1.630 | 6,942 | +0.06(+3.82%) |
Mar 05, 2024 | 1.760 | 1.760 | 1.480 | 1.570 | 6,526 | -0.09(-5.42%) |
Mar 04, 2024 | 1.600 | 1.770 | 1.600 | 1.660 | 39,454 | +0.13(+8.50%) |
Mar 01, 2024 | 1.520 | 1.601 | 1.453 | 1.530 | 80,742 | +0.06(+4.08%) |
Feb 29, 2024 | 1.600 | 1.600 | 1.470 | 1.470 | 4,147 | +0.03(+2.08%) |
Feb 28, 2024 | 1.469 | 1.550 | 1.440 | 1.440 | 13,475 | -0.02(-1.36%) |
Feb 27, 2024 | 1.370 | 1.460 | 1.370 | 1.460 | 3,207 | +0.08(+5.90%) |
Feb 26, 2024 | 1.260 | 1.440 | 1.215 | 1.379 | 21,466 | +0.20(+16.84%) |
Feb 23, 2024 | 1.157 | 1.280 | 1.155 | 1.180 | 63,776 | +0.00(+0.00%) |
Feb 22, 2024 | 1.120 | 1.180 | 1.120 | 1.180 | 6,993 | +0.06(+5.33%) |
Feb 21, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1,159 | +0.00(+0.03%) |
Feb 20, 2024 | 1.150 | 1.154 | 1.120 | 1.120 | 8,363 | -0.05(-4.68%) |
Feb 16, 2024 | 1.175 | 1.180 | 1.175 | 1.175 | 1,423 | +0.03(+2.78%) |
Feb 15, 2024 | 1.130 | 1.190 | 1.120 | 1.143 | 2,717 | -0.06(-4.73%) |
Feb 14, 2024 | 1.160 | 1.200 | 1.110 | 1.200 | 27,118 | +0.08(+7.14%) |
Feb 13, 2024 | 1.117 | 1.130 | 1.117 | 1.120 | 1,968 | -0.01(-0.88%) |
Feb 12, 2024 | 1.110 | 1.180 | 1.110 | 1.130 | 5,971 | -0.05(-4.24%) |
Feb 09, 2024 | 1.110 | 1.180 | 1.110 | 1.180 | 12,183 | +0.06(+5.36%) |
Feb 08, 2024 | 1.145 | 1.145 | 1.120 | 1.120 | 1,280 | -0.02(-1.75%) |
Feb 07, 2024 | 1.110 | 1.140 | 1.110 | 1.140 | 3,093 | +0.02(+1.79%) |
Feb 06, 2024 | 1.180 | 1.180 | 1.110 | 1.120 | 7,292 | -0.04(-3.31%) |
Feb 05, 2024 | 1.180 | 1.180 | 1.120 | 1.158 | 1,559 | -0.00(-0.15%) |
Feb 02, 2024 | 1.100 | 1.160 | 1.100 | 1.160 | 2,729 | +0.00(+0.00%) |
Feb 01, 2024 | 1.150 | 1.160 | 1.150 | 1.160 | 4,374 | +0.01(+0.87%) |
Jan 31, 2024 | 1.160 | 1.165 | 1.150 | 1.150 | 2,357 | +0.00(+0.00%) |
Jan 30, 2024 | 1.120 | 1.150 | 1.100 | 1.150 | 12,384 | +0.03(+2.68%) |
Jan 29, 2024 | 1.130 | 1.130 | 1.120 | 1.120 | 1,302 | +0.02(+1.82%) |
Jan 26, 2024 | 1.100 | 1.115 | 1.100 | 1.100 | 2,281 | +0.00(+0.00%) |
Jan 25, 2024 | 1.120 | 1.130 | 1.100 | 1.100 | 23,605 | -0.05(-4.35%) |
Jan 24, 2024 | 1.100 | 1.150 | 1.100 | 1.150 | 2,314 | +0.04(+3.60%) |
Jan 23, 2024 | 1.160 | 1.180 | 1.100 | 1.110 | 4,450 | +0.00(+0.00%) |
Jan 22, 2024 | 1.100 | 1.110 | 1.100 | 1.110 | 3,200 | +0.01(+0.91%) |
Jan 19, 2024 | 1.230 | 1.230 | 1.100 | 1.100 | 15,140 | -0.05(-4.28%) |
Jan 18, 2024 | 1.160 | 1.160 | 1.143 | 1.149 | 2,778 | -0.01(-0.93%) |
Jan 17, 2024 | 1.150 | 1.160 | 1.100 | 1.160 | 28,057 | +0.00(+0.00%) |
Jan 16, 2024 | 1.200 | 1.160 | 1.150 | 1.160 | 2,774 | -0.02(-1.69%) |
Jan 12, 2024 | 1.150 | 1.204 | 1.150 | 1.180 | 15,193 | +0.08(+7.27%) |
Jan 11, 2024 | 1.120 | 1.140 | 1.100 | 1.100 | 42,223 | -0.05(-3.96%) |
Jan 10, 2024 | 1.140 | 1.150 | 1.110 | 1.145 | 3,412 | +0.01(+0.46%) |
Jan 09, 2024 | 1.130 | 1.140 | 1.110 | 1.140 | 5,841 | +0.01(+0.89%) |
Jan 08, 2024 | 1.200 | 1.200 | 1.110 | 1.130 | 17,491 | -0.07(-5.83%) |
Jan 04, 2024 | 1.200 | 296 | +0.00(+0.00%) | |||
Jan 03, 2024 | 1.250 | 1.250 | 1.170 | 1.200 | 5,629 | +0.00(+0.00%) |
Jan 02, 2024 | 1.240 | 1.270 | 1.200 | 1.200 | 3,089 | -0.03(-2.04%) |
Dec 29, 2023 | 1.310 | 1.310 | 1.110 | 1.225 | 18,542 | +0.03(+2.08%) |
Dec 28, 2023 | 1.100 | 1.210 | 1.100 | 1.200 | 18,520 | +0.10(+9.09%) |
Dec 27, 2023 | 1.125 | 1.134 | 1.100 | 1.100 | 14,106 | -0.03(-2.65%) |
Dec 26, 2023 | 1.150 | 1.150 | 1.120 | 1.130 | 3,686 | -0.01(-0.88%) |
Dec 22, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 2,928 | +0.00(+0.44%) |
Dec 21, 2023 | 1.222 | 1.222 | 1.100 | 1.135 | 17,409 | -0.07(-6.20%) |
Dec 20, 2023 | 1.270 | 1.270 | 1.120 | 1.210 | 13,540 | -0.01(-0.82%) |
Dec 19, 2023 | 1.160 | 1.220 | 1.160 | 1.220 | 9,487 | +0.07(+6.09%) |
Dec 18, 2023 | 1.110 | 1.250 | 1.106 | 1.150 | 43,178 | +0.04(+3.60%) |
Dec 15, 2023 | 1.190 | 1.200 | 1.100 | 1.110 | 14,000 | -0.03(-2.63%) |
Dec 14, 2023 | 1.300 | 1.336 | 1.100 | 1.140 | 14,887 | -0.10(-8.06%) |
Dec 13, 2023 | 1.170 | 1.624 | 1.130 | 1.240 | 81,380 | +0.14(+12.73%) |
Dec 12, 2023 | 1.110 | 1.194 | 1.100 | 1.100 | 22,866 | -0.02(-1.79%) |
Dec 11, 2023 | 1.100 | 1.170 | 1.100 | 1.120 | 4,388 | +0.02(+1.82%) |
Dec 08, 2023 | 1.170 | 1.198 | 1.100 | 1.100 | 7,592 | +0.00(+0.00%) |
Dec 07, 2023 | 1.100 | 1.163 | 1.100 | 1.100 | 2,668 | +0.00(+0.00%) |
Dec 06, 2023 | 1.110 | 1.155 | 1.100 | 1.100 | 66,457 | -0.04(-3.51%) |
Dec 05, 2023 | 1.190 | 1.190 | 1.140 | 1.140 | 3,657 | +0.03(+2.70%) |
Dec 04, 2023 | 1.150 | 1.189 | 1.090 | 1.110 | 3,256 | -0.03(-2.63%) |
Dec 01, 2023 | 1.110 | 1.179 | 1.070 | 1.140 | 3,303 | +0.06(+5.56%) |
Nov 30, 2023 | 1.220 | 1.220 | 1.050 | 1.080 | 5,254 | -0.01(-0.92%) |
Nov 29, 2023 | 1.110 | 1.140 | 1.050 | 1.090 | 5,185 | -0.08(-6.84%) |
Nov 28, 2023 | 1.020 | 1.190 | 1.020 | 1.170 | 14,065 | +0.13(+12.50%) |
Nov 27, 2023 | 1.000 | 1.130 | 1.000 | 1.040 | 16,420 | -0.12(-10.34%) |
Nov 24, 2023 | 1.090 | 1.170 | 1.050 | 1.160 | 11,213 | +0.05(+4.98%) |
Nov 22, 2023 | 1.100 | 1.170 | 1.097 | 1.105 | 5,313 | +0.01(+1.38%) |
Nov 21, 2023 | 0.9775 | 1.150 | 0.9775 | 1.090 | 9,958 | +0.01(+0.93%) |
Nov 20, 2023 | 0.9900 | 1.110 | 0.9933 | 1.080 | 2,886 | -0.01(-1.37%) |
Nov 17, 2023 | 1.165 | 1.165 | 1.095 | 1.095 | 9,285 | +0.03(+3.30%) |
Nov 16, 2023 | 0.9450 | 1.248 | 0.9200 | 1.060 | 52,560 | +0.14(+15.22%) |
Nov 15, 2023 | 1.160 | 1.230 | 0.9100 | 0.9200 | 31,817 | -0.24(-20.69%) |
Nov 14, 2023 | 1.320 | 1.330 | 1.040 | 1.160 | 22,418 | -0.25(-17.73%) |
Nov 13, 2023 | 1.400 | 1.410 | 1.400 | 1.410 | 2,507 | +0.01(+0.71%) |
Nov 10, 2023 | 1.420 | 1.487 | 1.320 | 1.400 | 6,793 | -0.08(-5.40%) |
Nov 09, 2023 | 1.566 | 1.575 | 1.410 | 1.480 | 15,071 | -0.09(-5.73%) |
Nov 08, 2023 | 1.700 | 1.900 | 1.550 | 1.570 | 359,485 | -0.03(-1.88%) |
Nov 07, 2023 | 1.625 | 1.650 | 1.600 | 1.600 | 7,893 | -0.02(-1.23%) |
Nov 06, 2023 | 1.520 | 1.662 | 1.520 | 1.620 | 3,548 | +0.02(+1.25%) |
Nov 03, 2023 | 1.748 | 1.748 | 1.560 | 1.600 | 2,002 | +0.05(+2.95%) |
Nov 02, 2023 | 1.550 | 1.580 | 1.548 | 1.554 | 1,508 | -0.04(-2.26%) |
Nov 01, 2023 | 1.600 | 1.600 | 1.540 | 1.590 | 2,215 | -0.09(-5.36%) |
Oct 31, 2023 | 1.600 | 1.680 | 1.550 | 1.680 | 10,115 | +0.08(+5.00%) |
Oct 30, 2023 | 1.560 | 1.665 | 1.560 | 1.600 | 3,600 | +0.00(+0.00%) |
Oct 27, 2023 | 1.810 | 1.820 | 1.600 | 1.600 | 7,315 | -0.20(-11.12%) |
Oct 26, 2023 | 1.881 | 1.881 | 1.780 | 1.800 | 3,576 | -0.04(-2.23%) |
Oct 25, 2023 | 1.840 | 1.870 | 1.824 | 1.841 | 3,863 | +0.06(+3.55%) |
Oct 24, 2023 | 1.802 | 1.802 | 1.760 | 1.778 | 1,811 | -0.01(-0.67%) |
Oct 23, 2023 | 1.760 | 1.790 | 1.760 | 1.790 | 1,556 | -0.01(-0.56%) |
Oct 20, 2023 | 1.800 | 1.890 | 1.800 | 1.800 | 3,462 | +0.00(+0.00%) |
Oct 19, 2023 | 1.820 | 1.820 | 1.800 | 1.800 | 1,749 | -0.03(-1.49%) |
Oct 18, 2023 | 1.810 | 1.860 | 1.810 | 1.827 | 1,718 | -0.08(-4.34%) |
Oct 17, 2023 | 2.030 | 2.030 | 1.900 | 1.910 | 8,122 | +0.08(+4.37%) |
Oct 16, 2023 | 1.830 | 1.920 | 1.800 | 1.830 | 10,050 | +0.01(+0.55%) |
Oct 13, 2023 | 1.820 | 1.840 | 1.820 | 1.820 | 2,133 | -0.01(-0.55%) |
Oct 12, 2023 | 2.086 | 2.086 | 1.811 | 1.830 | 9,662 | -0.04(-2.14%) |
Oct 11, 2023 | 1.850 | 1.933 | 1.840 | 1.870 | 5,374 | -0.13(-6.50%) |
Oct 09, 2023 | 2.000 | 1,125 | -0.14(-6.54%) | |||
Oct 06, 2023 | 1.870 | 2.140 | 1.800 | 2.140 | 13,053 | +0.23(+12.04%) |
Oct 05, 2023 | 1.990 | 2.000 | 1.910 | 1.910 | 4,978 | +0.06(+3.24%) |
Oct 04, 2023 | 1.820 | 1.850 | 1.820 | 1.850 | 2,586 | +0.03(+1.64%) |
Oct 03, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 287 | -0.02(-1.08%) |
Oct 02, 2023 | 1.900 | 1.900 | 1.800 | 1.840 | 3,970 | -0.06(-3.16%) |
Sep 29, 2023 | 1.910 | 1.923 | 1.900 | 1.900 | 2,495 | -0.01(-0.52%) |
Sep 28, 2023 | 1.920 | 1.935 | 1.900 | 1.910 | 2,340 | -0.05(-2.55%) |
Sep 27, 2023 | 1.970 | 2.050 | 1.850 | 1.960 | 13,486 | -0.11(-5.15%) |
Sep 26, 2023 | 2.166 | 2.166 | 2.000 | 2.067 | 6,095 | +0.10(+4.90%) |
Sep 25, 2023 | 2.150 | 2.030 | 1.970 | 1.970 | 9,027 | -0.08(-3.90%) |
Sep 22, 2023 | 2.043 | 2.085 | 2.015 | 2.050 | 10,161 | -0.02(-0.97%) |
Sep 21, 2023 | 2.170 | 2.170 | 2.030 | 2.070 | 7,013 | -0.01(-0.48%) |
Sep 20, 2023 | 2.180 | 2.181 | 2.070 | 2.080 | 22,357 | -0.05(-2.35%) |
Sep 19, 2023 | 2.140 | 2.140 | 2.070 | 2.130 | 8,237 | +0.00(+0.00%) |
Sep 18, 2023 | 2.060 | 2.170 | 2.030 | 2.130 | 12,387 | +0.12(+5.97%) |
Sep 15, 2023 | 2.100 | 2.100 | 2.000 | 2.010 | 14,416 | -0.12(-5.63%) |
Sep 14, 2023 | 2.000 | 2.130 | 2.000 | 2.130 | 20,075 | +0.11(+5.45%) |
Sep 13, 2023 | 1.960 | 2.100 | 1.960 | 2.020 | 13,201 | -0.01(-0.49%) |
Sep 12, 2023 | 2.010 | 2.100 | 1.960 | 2.030 | 16,882 | +0.06(+3.05%) |
Sep 11, 2023 | 2.040 | 2.080 | 1.901 | 1.970 | 14,054 | -0.08(-3.90%) |
Sep 08, 2023 | 1.880 | 2.050 | 1.880 | 2.050 | 14,393 | +0.10(+5.13%) |
Sep 07, 2023 | 1.840 | 1.950 | 1.800 | 1.950 | 9,927 | +0.06(+3.17%) |
Sep 06, 2023 | 1.940 | 1.950 | 1.890 | 1.890 | 9,679 | -0.06(-3.08%) |
Sep 05, 2023 | 1.820 | 1.950 | 1.750 | 1.950 | 8,410 | +0.20(+11.43%) |
Sep 01, 2023 | 1.860 | 1.860 | 1.750 | 1.750 | 6,104 | -0.06(-3.31%) |
Aug 31, 2023 | 1.900 | 1.900 | 1.780 | 1.810 | 8,276 | -0.09(-4.74%) |
Aug 30, 2023 | 1.900 | 1.900 | 1.830 | 1.900 | 3,968 | +0.00(+0.00%) |
Aug 29, 2023 | 1.900 | 1.946 | 1.900 | 1.900 | 6,971 | -0.04(-2.06%) |
Aug 25, 2023 | 1.940 | 109 | -0.05(-2.51%) | |||
Aug 24, 2023 | 1.920 | 1.990 | 1.920 | 1.990 | 901 | +0.07(+3.64%) |
Aug 23, 2023 | 1.937 | 1.937 | 1.913 | 1.920 | 1,309 | -0.03(-1.53%) |
Aug 22, 2023 | 1.950 | 2.020 | 1.950 | 1.950 | 4,877 | +0.00(+0.00%) |
Aug 21, 2023 | 1.840 | 1.975 | 1.840 | 1.950 | 13,304 | -0.07(-3.47%) |
Aug 18, 2023 | 2.040 | 2.080 | 2.020 | 2.020 | 8,923 | -0.00(-0.01%) |
Aug 17, 2023 | 2.100 | 2.100 | 2.010 | 2.020 | 5,652 | -0.08(-3.80%) |
Aug 16, 2023 | 2.060 | 2.100 | 2.060 | 2.100 | 2,845 | +0.02(+0.80%) |
Aug 15, 2023 | 2.105 | 2.105 | 2.010 | 2.083 | 2,932 | -0.05(-2.19%) |
Aug 14, 2023 | 2.090 | 2.150 | 2.000 | 2.130 | 11,004 | +0.01(+0.47%) |
Aug 11, 2023 | 2.006 | 2.120 | 2.006 | 2.120 | 5,546 | +0.08(+3.92%) |
Aug 10, 2023 | 2.000 | 2.050 | 1.970 | 2.040 | 7,117 | +0.04(+2.00%) |
Aug 09, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 1,411 | +0.00(+0.00%) |
Aug 08, 2023 | 2.030 | 2.060 | 2.000 | 2.000 | 1,820 | -0.01(-0.50%) |
Aug 07, 2023 | 2.000 | 2.030 | 2.000 | 2.010 | 3,758 | +0.01(+0.50%) |
Aug 04, 2023 | 2.150 | 2.150 | 1.750 | 2.000 | 20,549 | -0.18(-8.26%) |
Aug 03, 2023 | 2.030 | 2.190 | 2.030 | 2.180 | 5,724 | +0.09(+4.31%) |
Aug 02, 2023 | 2.050 | 2.090 | 2.049 | 2.090 | 5,048 | +0.04(+1.95%) |
Aug 01, 2023 | 2.040 | 2.050 | 2.040 | 2.050 | 1,062 | +0.01(+0.49%) |
Jul 31, 2023 | 2.030 | 2.120 | 2.030 | 2.040 | 6,300 | -0.03(-1.45%) |
Jul 28, 2023 | 2.110 | 2.120 | 2.016 | 2.070 | 24,451 | -0.08(-3.72%) |
Jul 27, 2023 | 2.130 | 2.150 | 2.110 | 2.150 | 11,017 | -0.03(-1.38%) |
Jul 26, 2023 | 2.107 | 2.180 | 2.107 | 2.180 | 1,951 | +0.07(+3.32%) |
Jul 25, 2023 | 2.100 | 2.170 | 2.100 | 2.110 | 3,028 | -0.02(-0.95%) |
Jul 24, 2023 | 2.150 | 2.160 | 2.110 | 2.130 | 14,442 | -0.05(-2.28%) |
Jul 21, 2023 | 2.260 | 2.292 | 2.180 | 2.180 | 34,347 | -0.09(-4.18%) |
Jul 20, 2023 | 2.250 | 2.320 | 2.240 | 2.275 | 15,053 | +0.06(+2.94%) |
Jul 19, 2023 | 2.150 | 2.210 | 2.150 | 2.210 | 1,357 | +0.01(+0.46%) |
Jul 18, 2023 | 2.270 | 2.270 | 2.154 | 2.200 | 5,356 | -0.03(-1.57%) |
Jul 17, 2023 | 2.160 | 2.235 | 2.160 | 2.235 | 442 | +0.11(+5.42%) |
Jul 14, 2023 | 2.220 | 2.300 | 2.120 | 2.120 | 9,067 | -0.19(-8.23%) |
Jul 13, 2023 | 2.110 | 2.310 | 2.110 | 2.310 | 6,852 | +0.14(+6.45%) |
Jul 12, 2023 | 2.200 | 2.200 | 2.170 | 2.170 | 3,092 | -0.04(-1.81%) |
Jul 11, 2023 | 2.233 | 2.290 | 2.210 | 2.210 | 2,715 | +0.02(+0.91%) |
Jul 10, 2023 | 2.320 | 2.320 | 2.170 | 2.190 | 10,785 | -0.10(-4.37%) |
Jul 07, 2023 | 2.200 | 2.295 | 2.190 | 2.290 | 16,455 | +0.10(+4.57%) |
Jul 06, 2023 | 2.220 | 2.220 | 2.130 | 2.190 | 4,325 | +0.03(+1.39%) |
Jul 05, 2023 | 2.170 | 2.180 | 2.160 | 2.160 | 2,989 | +0.05(+2.37%) |
Jul 03, 2023 | 2.200 | 2.200 | 2.110 | 2.110 | 1,575 | -0.06(-2.76%) |
Jun 30, 2023 | 2.210 | 2.220 | 2.100 | 2.170 | 15,331 | -0.04(-1.81%) |
Jun 29, 2023 | 2.180 | 2.210 | 2.175 | 2.210 | 5,003 | +0.07(+3.27%) |
Jun 28, 2023 | 2.180 | 2.180 | 2.138 | 2.140 | 3,017 | -0.04(-1.83%) |
Jun 27, 2023 | 2.208 | 2.208 | 2.180 | 2.180 | 1,876 | +0.00(+0.00%) |
Jun 26, 2023 | 2.300 | 2.300 | 2.110 | 2.180 | 21,436 | -0.12(-5.22%) |
Jun 23, 2023 | 2.070 | 2.300 | 2.011 | 2.300 | 27,836 | +0.26(+12.75%) |
Jun 22, 2023 | 2.050 | 2.071 | 2.010 | 2.040 | 3,842 | +0.00(+0.00%) |
Jun 21, 2023 | 2.010 | 2.140 | 2.000 | 2.040 | 27,445 | -0.05(-2.39%) |
Jun 20, 2023 | 2.110 | 2.150 | 2.066 | 2.090 | 17,404 | -0.02(-0.95%) |
Jun 16, 2023 | 2.180 | 2.280 | 2.020 | 2.110 | 25,888 | -0.02(-0.94%) |