Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.120 | 1.150 | 1.050 | 1.080 | 151,915 | -0.04(-3.57%) |
May 27, 2022 | 1.210 | 1.230 | 1.100 | 1.120 | 212,281 | -0.09(-7.44%) |
May 26, 2022 | 1.220 | 1.250 | 1.160 | 1.210 | 113,432 | -0.02(-1.63%) |
May 25, 2022 | 1.270 | 1.270 | 1.190 | 1.230 | 31,869 | +0.04(+3.36%) |
May 24, 2022 | 1.250 | 1.250 | 1.170 | 1.190 | 53,972 | -0.07(-5.56%) |
May 23, 2022 | 1.200 | 1.330 | 1.150 | 1.260 | 156,764 | +0.07(+5.88%) |
May 20, 2022 | 1.190 | 1.230 | 1.160 | 1.190 | 108,041 | -0.02(-1.65%) |
May 19, 2022 | 1.070 | 1.230 | 1.060 | 1.210 | 210,522 | +0.14(+13.08%) |
May 18, 2022 | 1.100 | 1.100 | 1.060 | 1.070 | 136,479 | +0.00(+0.00%) |
May 17, 2022 | 1.130 | 1.150 | 1.040 | 1.070 | 231,355 | -0.06(-5.31%) |
May 16, 2022 | 1.250 | 1.270 | 1.110 | 1.130 | 211,505 | -0.01(-0.88%) |
May 13, 2022 | 1.130 | 1.240 | 1.100 | 1.140 | 371,372 | +0.07(+6.54%) |
May 12, 2022 | 1.100 | 1.140 | 1.040 | 1.070 | 217,115 | -0.08(-6.96%) |
May 11, 2022 | 1.150 | 1.250 | 1.134 | 1.150 | 125,860 | -0.03(-2.54%) |
May 10, 2022 | 1.180 | 1.200 | 1.140 | 1.180 | 141,734 | +0.02(+1.72%) |
May 09, 2022 | 1.230 | 1.270 | 1.160 | 1.160 | 117,680 | -0.15(-11.45%) |
May 06, 2022 | 1.380 | 1.405 | 1.260 | 1.310 | 175,965 | -0.06(-4.38%) |
May 05, 2022 | 1.440 | 1.450 | 1.320 | 1.370 | 134,166 | -0.07(-4.86%) |
May 04, 2022 | 1.510 | 1.550 | 1.410 | 1.440 | 269,816 | -0.08(-5.26%) |
May 03, 2022 | 1.540 | 1.640 | 1.510 | 1.520 | 233,498 | -0.02(-1.30%) |
May 02, 2022 | 1.690 | 1.760 | 1.540 | 1.540 | 373,118 | +0.00(+0.00%) |
Apr 29, 2022 | 1.560 | 1.620 | 1.470 | 1.540 | 88,685 | -0.02(-1.28%) |
Apr 28, 2022 | 1.600 | 1.620 | 1.488 | 1.560 | 162,810 | +0.08(+5.41%) |
Apr 27, 2022 | 1.500 | 1.650 | 1.460 | 1.480 | 73,451 | -0.02(-1.33%) |
Apr 26, 2022 | 1.700 | 1.700 | 1.500 | 1.500 | 174,233 | -0.20(-11.76%) |
Apr 25, 2022 | 1.680 | 1.760 | 1.620 | 1.700 | 110,725 | -0.06(-3.41%) |
Apr 22, 2022 | 1.780 | 1.800 | 1.640 | 1.760 | 88,633 | +0.03(+1.73%) |
Apr 21, 2022 | 1.850 | 1.900 | 1.680 | 1.730 | 332,574 | -0.14(-7.49%) |
Apr 20, 2022 | 2.060 | 2.130 | 1.860 | 1.870 | 333,436 | -0.23(-10.95%) |
Apr 19, 2022 | 2.100 | 2.250 | 2.060 | 2.100 | 173,719 | -0.04(-1.87%) |
Apr 18, 2022 | 2.540 | 2.610 | 2.010 | 2.140 | 689,134 | -0.52(-19.55%) |
Apr 14, 2022 | 2.850 | 2.850 | 2.650 | 2.660 | 301,987 | -0.12(-4.32%) |
Apr 13, 2022 | 2.800 | 2.840 | 2.720 | 2.780 | 89,535 | -0.01(-0.36%) |
Apr 12, 2022 | 2.830 | 2.890 | 2.720 | 2.790 | 94,863 | +0.02(+0.72%) |
Apr 11, 2022 | 2.720 | 2.900 | 2.700 | 2.770 | 120,490 | +0.00(+0.00%) |
Apr 08, 2022 | 2.760 | 2.820 | 2.679 | 2.770 | 172,828 | -0.08(-2.81%) |
Apr 07, 2022 | 2.760 | 2.863 | 2.600 | 2.850 | 290,115 | +0.16(+5.95%) |
Apr 06, 2022 | 2.960 | 2.985 | 2.600 | 2.690 | 570,059 | -0.31(-10.33%) |
Apr 05, 2022 | 3.310 | 3.319 | 2.940 | 3.000 | 679,717 | -0.36(-10.71%) |
Apr 04, 2022 | 3.400 | 3.400 | 3.240 | 3.360 | 513,800 | +0.01(+0.30%) |
Apr 01, 2022 | 3.140 | 3.380 | 3.140 | 3.350 | 707,320 | +0.27(+8.77%) |
Mar 31, 2022 | 3.170 | 3.500 | 3.060 | 3.080 | 1,127,722 | -0.09(-2.84%) |
Mar 30, 2022 | 3.240 | 3.300 | 3.130 | 3.170 | 579,674 | -0.14(-4.23%) |
Mar 29, 2022 | 3.110 | 3.466 | 2.970 | 3.310 | 2,322,736 | +0.45(+15.73%) |
Mar 28, 2022 | 2.970 | 2.970 | 2.810 | 2.860 | 231,972 | -0.11(-3.70%) |
Mar 25, 2022 | 2.850 | 3.060 | 2.850 | 2.970 | 843,140 | +0.12(+4.21%) |
Mar 24, 2022 | 2.820 | 2.960 | 2.740 | 2.850 | 488,022 | -0.03(-1.04%) |
Mar 23, 2022 | 3.000 | 3.000 | 2.780 | 2.880 | 606,061 | -0.13(-4.32%) |
Mar 22, 2022 | 3.320 | 3.380 | 2.940 | 3.010 | 2,235,362 | -0.07(-2.27%) |
Mar 21, 2022 | 3.160 | 3.660 | 2.906 | 3.080 | 1,696,987 | +0.10(+3.36%) |
Mar 18, 2022 | 2.920 | 3.080 | 2.920 | 2.980 | 114,152 | +0.06(+2.05%) |
Mar 17, 2022 | 2.880 | 3.120 | 2.880 | 2.920 | 75,730 | +0.02(+0.69%) |
Mar 16, 2022 | 3.000 | 3.200 | 2.900 | 2.900 | 133,731 | -0.04(-1.36%) |
Mar 15, 2022 | 2.880 | 2.990 | 2.780 | 2.940 | 35,019 | +0.10(+3.52%) |
Mar 14, 2022 | 3.040 | 3.080 | 2.780 | 2.840 | 71,309 | -0.26(-8.39%) |
Mar 11, 2022 | 3.280 | 3.320 | 2.960 | 3.100 | 157,306 | +0.10(+3.33%) |
Mar 10, 2022 | 2.890 | 3.070 | 2.700 | 3.000 | 79,077 | +0.18(+6.38%) |
Mar 09, 2022 | 2.900 | 2.960 | 2.750 | 2.820 | 82,974 | +0.01(+0.36%) |
Mar 08, 2022 | 2.830 | 2.940 | 2.700 | 2.810 | 72,122 | +0.10(+3.69%) |
Mar 07, 2022 | 3.040 | 3.040 | 2.690 | 2.710 | 166,984 | -0.29(-9.67%) |
Mar 04, 2022 | 2.880 | 3.000 | 2.766 | 3.000 | 48,455 | +0.11(+3.81%) |
Mar 03, 2022 | 3.070 | 3.120 | 2.870 | 2.890 | 49,751 | -0.20(-6.47%) |
Mar 02, 2022 | 3.050 | 3.140 | 3.020 | 3.090 | 35,956 | -0.03(-0.96%) |
Mar 01, 2022 | 2.760 | 3.180 | 2.700 | 3.120 | 150,096 | +0.27(+9.47%) |
Feb 28, 2022 | 2.840 | 2.910 | 2.761 | 2.850 | 36,956 | +0.00(+0.00%) |
Feb 25, 2022 | 3.000 | 2.913 | 2.770 | 2.850 | 41,296 | -0.09(-3.06%) |
Feb 24, 2022 | 2.500 | 2.960 | 2.400 | 2.940 | 79,787 | +0.28(+10.53%) |
Feb 23, 2022 | 2.840 | 2.870 | 2.650 | 2.660 | 52,022 | -0.13(-4.66%) |
Feb 22, 2022 | 2.800 | 2.900 | 2.780 | 2.790 | 79,324 | -0.05(-1.76%) |
Feb 18, 2022 | 2.840 | 0 | -0.12(-4.05%) | |||
Feb 17, 2022 | 3.140 | 3.140 | 2.890 | 2.960 | 167,006 | -0.07(-2.31%) |
Feb 16, 2022 | 3.240 | 3.370 | 3.020 | 3.030 | 578,185 | -0.18(-5.61%) |
Feb 15, 2022 | 3.220 | 3.295 | 3.160 | 3.210 | 115,071 | +0.03(+0.94%) |
Feb 14, 2022 | 3.300 | 3.520 | 3.160 | 3.180 | 168,246 | -0.19(-5.64%) |
Feb 11, 2022 | 3.580 | 3.720 | 3.291 | 3.370 | 158,177 | -0.25(-6.91%) |
Feb 10, 2022 | 3.640 | 3.960 | 3.420 | 3.620 | 253,001 | -0.05(-1.36%) |
Feb 09, 2022 | 3.860 | 4.078 | 3.620 | 3.670 | 345,258 | -0.20(-5.17%) |
Feb 08, 2022 | 4.000 | 4.200 | 3.810 | 3.870 | 263,785 | -0.20(-4.91%) |
Feb 07, 2022 | 4.030 | 4.420 | 3.934 | 4.070 | 966,876 | +0.04(+0.99%) |
Feb 04, 2022 | 3.640 | 4.080 | 3.530 | 4.030 | 1,280,678 | +0.21(+5.50%) |
Feb 03, 2022 | 3.480 | 3.950 | 3.820 | 2,122,009 | +0.00(+0.00%) | |
Feb 02, 2022 | 3.340 | 4.050 | 3.300 | 3.820 | 22,000,938 | +0.76(+24.84%) |
Feb 01, 2022 | 3.290 | 3.390 | 3.000 | 3.060 | 391,619 | -0.22(-6.71%) |
Jan 31, 2022 | 3.190 | 3.380 | 3.280 | 70,149 | +0.13(+4.13%) | |
Jan 28, 2022 | 3.120 | 3.200 | 2.800 | 3.150 | 78,031 | +0.00(+0.00%) |
Jan 27, 2022 | 3.370 | 3.550 | 3.120 | 3.150 | 85,162 | -0.19(-5.69%) |
Jan 26, 2022 | 3.760 | 3.850 | 3.340 | 3.340 | 91,570 | -0.45(-11.87%) |
Jan 25, 2022 | 3.660 | 3.800 | 3.300 | 3.790 | 117,597 | +0.29(+8.29%) |
Jan 24, 2022 | 3.880 | 3.880 | 3.260 | 3.500 | 224,767 | -0.50(-12.50%) |
Jan 21, 2022 | 4.580 | 4.600 | 4.000 | 4.000 | 135,464 | -0.64(-13.79%) |
Jan 20, 2022 | 4.980 | 5.020 | 4.580 | 4.640 | 122,909 | -0.27(-5.50%) |
Jan 19, 2022 | 5.150 | 5.150 | 4.770 | 4.910 | 71,304 | -0.27(-5.21%) |
Jan 18, 2022 | 5.290 | 5.300 | 4.930 | 5.180 | 99,911 | -0.12(-2.26%) |
Jan 14, 2022 | 5.300 | 0 | +0.05(+0.95%) | |||
Jan 13, 2022 | 5.260 | 5.440 | 5.210 | 5.250 | 65,861 | -0.08(-1.50%) |
Jan 12, 2022 | 5.560 | 5.710 | 5.230 | 5.330 | 104,982 | -0.29(-5.16%) |
Jan 11, 2022 | 5.280 | 6.400 | 5.150 | 5.620 | 1,524,853 | +0.35(+6.64%) |
Jan 10, 2022 | 5.490 | 5.490 | 5.075 | 5.270 | 55,225 | -0.10(-1.86%) |
Jan 07, 2022 | 5.460 | 5.460 | 5.060 | 5.370 | 71,198 | -0.03(-0.56%) |
Jan 06, 2022 | 5.520 | 5.690 | 5.310 | 5.400 | 48,518 | -0.07(-1.28%) |
Jan 05, 2022 | 5.930 | 5.970 | 5.430 | 5.470 | 60,129 | -0.46(-7.76%) |
Jan 04, 2022 | 5.800 | 6.094 | 5.780 | 5.930 | 87,336 | +0.15(+2.60%) |
Jan 03, 2022 | 5.540 | 5.860 | 5.460 | 5.780 | 52,440 | +0.29(+5.28%) |
Dec 31, 2021 | 5.610 | 5.720 | 5.412 | 5.490 | 105,581 | -0.21(-3.68%) |
Dec 30, 2021 | 5.570 | 5.950 | 5.530 | 5.700 | 212,322 | -0.04(-0.70%) |
Dec 29, 2021 | 5.810 | 5.810 | 5.600 | 5.740 | 107,744 | -0.11(-1.88%) |
Dec 28, 2021 | 6.330 | 6.360 | 5.810 | 5.850 | 113,943 | -0.57(-8.88%) |
Dec 27, 2021 | 6.430 | 6.630 | 6.360 | 6.420 | 93,928 | -0.09(-1.38%) |
Dec 23, 2021 | 6.620 | 6.630 | 6.335 | 6.510 | 157,215 | -0.15(-2.25%) |
Dec 22, 2021 | 6.220 | 6.760 | 6.070 | 6.660 | 152,689 | +0.35(+5.55%) |
Dec 21, 2021 | 6.250 | 6.670 | 6.050 | 6.310 | 424,665 | +0.21(+3.44%) |
Dec 20, 2021 | 6.090 | 6.250 | 5.830 | 6.100 | 259,661 | -0.06(-0.97%) |
Dec 17, 2021 | 6.260 | 6.780 | 5.862 | 6.160 | 267,613 | -0.16(-2.53%) |
Dec 16, 2021 | 6.920 | 6.930 | 6.300 | 6.320 | 301,696 | -0.59(-8.54%) |
Dec 15, 2021 | 7.210 | 7.366 | 6.750 | 6.910 | 781,342 | -0.73(-9.55%) |
Dec 14, 2021 | 6.910 | 9.370 | 6.700 | 7.640 | 8,000,726 | +0.70(+10.09%) |
Dec 13, 2021 | 7.560 | 7.650 | 6.850 | 6.940 | 147,808 | -0.71(-9.28%) |
Dec 10, 2021 | 7.880 | 7.950 | 7.500 | 7.650 | 97,589 | -0.27(-3.41%) |
Dec 09, 2021 | 8.000 | 8.690 | 7.750 | 7.920 | 518,869 | -0.11(-1.37%) |
Dec 08, 2021 | 8.020 | 8.250 | 7.710 | 8.030 | 121,572 | -0.05(-0.62%) |
Dec 07, 2021 | 7.510 | 8.080 | 7.510 | 8.080 | 183,426 | +0.71(+9.63%) |
Dec 06, 2021 | 7.830 | 7.980 | 7.340 | 7.370 | 116,314 | -0.56(-7.06%) |
Dec 03, 2021 | 7.710 | 7.970 | 7.260 | 7.930 | 337,200 | +0.23(+2.99%) |
Dec 02, 2021 | 7.810 | 7.890 | 7.430 | 7.700 | 68,353 | -0.08(-1.03%) |
Dec 01, 2021 | 8.500 | 8.610 | 7.690 | 7.780 | 117,563 | -0.62(-7.38%) |
Nov 30, 2021 | 8.420 | 8.570 | 8.080 | 8.400 | 365,870 | -0.04(-0.47%) |
Nov 29, 2021 | 9.300 | 9.490 | 8.330 | 8.440 | 618,515 | -0.39(-4.42%) |
Nov 26, 2021 | 8.580 | 8.830 | 8.270 | 8.830 | 64,208 | +0.25(+2.91%) |
Nov 24, 2021 | 8.600 | 8.810 | 8.440 | 8.580 | 82,883 | -0.08(-0.92%) |
Nov 23, 2021 | 8.730 | 9.730 | 8.505 | 8.660 | 277,831 | -0.29(-3.24%) |
Nov 22, 2021 | 9.670 | 9.740 | 8.600 | 8.950 | 154,945 | -0.64(-6.67%) |
Nov 19, 2021 | 9.850 | 9.850 | 9.470 | 9.590 | 132,300 | -0.34(-3.42%) |
Nov 18, 2021 | 9.900 | 9.930 | 9.750 | 9.930 | 123,454 | -0.13(-1.29%) |
Nov 17, 2021 | 9.990 | 10.29 | 9.600 | 10.06 | 306,344 | +0.19(+1.93%) |
Nov 16, 2021 | 11.22 | 11.37 | 9.820 | 9.870 | 616,255 | -1.88(-16.00%) |
Nov 15, 2021 | 10.80 | 12.10 | 10.69 | 11.75 | 1,400,326 | +1.07(+10.02%) |
Nov 12, 2021 | 10.00 | 10.76 | 9.750 | 10.68 | 355,622 | +0.62(+6.16%) |
Nov 11, 2021 | 10.20 | 10.20 | 9.908 | 10.06 | 66,135 | -0.04(-0.40%) |
Nov 10, 2021 | 10.09 | 10.10 | 92,457 | +0.04(+0.40%) | ||
Nov 09, 2021 | 10.16 | 10.45 | 9.880 | 10.06 | 230,684 | -0.41(-3.92%) |
Nov 08, 2021 | 10.28 | 10.49 | 10.10 | 10.47 | 127,548 | +0.27(+2.65%) |
Nov 05, 2021 | 10.39 | 10.67 | 9.810 | 10.20 | 268,348 | -0.20(-1.92%) |
Nov 04, 2021 | 10.05 | 11.50 | 9.900 | 10.40 | 889,270 | +0.35(+3.48%) |
Nov 03, 2021 | 10.91 | 11.05 | 9.990 | 10.05 | 382,490 | -1.10(-9.87%) |
Nov 02, 2021 | 10.70 | 11.49 | 10.31 | 11.15 | 839,346 | +0.45(+4.21%) |
Nov 01, 2021 | 10.19 | 10.84 | 9.910 | 10.70 | 317,102 | +0.49(+4.80%) |
Oct 29, 2021 | 10.46 | 10.66 | 9.900 | 10.21 | 262,206 | -0.07(-0.68%) |
Oct 28, 2021 | 9.590 | 10.37 | 9.410 | 10.28 | 312,089 | +0.58(+5.98%) |
Oct 27, 2021 | 9.760 | 9.790 | 9.420 | 9.700 | 172,169 | +0.08(+0.83%) |
Oct 26, 2021 | 10.10 | 9.620 | 321,355 | -0.39(-3.90%) | ||
Oct 25, 2021 | 10.43 | 10.67 | 10.00 | 10.01 | 226,133 | -0.43(-4.12%) |
Oct 22, 2021 | 10.95 | 11.13 | 9.860 | 10.44 | 542,168 | -0.52(-4.74%) |
Oct 21, 2021 | 11.32 | 11.59 | 10.80 | 10.96 | 284,452 | -0.53(-4.61%) |
Oct 20, 2021 | 11.48 | 11.78 | 11.32 | 11.49 | 493,997 | -0.07(-0.61%) |
Oct 19, 2021 | 11.28 | 12.38 | 11.26 | 11.56 | 1,084,652 | +0.20(+1.76%) |
Oct 18, 2021 | 11.76 | 13.70 | 11.13 | 11.36 | 1,848,496 | -0.88(-7.19%) |
Oct 15, 2021 | 11.13 | 15.40 | 10.80 | 12.24 | 5,176,647 | +1.12(+10.07%) |
Oct 14, 2021 | 11.71 | 12.54 | 10.82 | 11.12 | 4,391,366 | +0.88(+8.59%) |
Oct 13, 2021 | 10.56 | 10.75 | 10.03 | 10.24 | 441,989 | -0.41(-3.85%) |
Oct 12, 2021 | 10.49 | 10.81 | 10.26 | 10.65 | 253,358 | +0.16(+1.53%) |
Oct 11, 2021 | 10.57 | 10.84 | 10.40 | 10.49 | 264,634 | -0.34(-3.14%) |
Oct 08, 2021 | 11.72 | 12.13 | 10.55 | 10.83 | 582,191 | -0.60(-5.25%) |
Oct 07, 2021 | 12.41 | 12.41 | 11.39 | 11.43 | 383,710 | -0.35(-2.97%) |
Oct 06, 2021 | 12.57 | 13.15 | 11.56 | 11.78 | 446,203 | -1.32(-10.08%) |
Oct 05, 2021 | 12.60 | 13.50 | 12.55 | 13.10 | 787,711 | +0.51(+4.05%) |
Oct 04, 2021 | 12.20 | 13.58 | 12.06 | 12.59 | 744,526 | +0.01(+0.08%) |
Oct 01, 2021 | 12.94 | 13.70 | 12.32 | 12.58 | 967,190 | -0.25(-1.95%) |
Sep 30, 2021 | 14.08 | 14.20 | 12.70 | 12.83 | 1,194,981 | -1.22(-8.68%) |
Sep 29, 2021 | 14.38 | 14.72 | 13.41 | 14.05 | 2,693,380 | -6.62(-32.03%) |
Sep 28, 2021 | 19.18 | 21.30 | 19.04 | 20.67 | 926,043 | +1.01(+5.14%) |
Sep 27, 2021 | 19.61 | 21.19 | 17.50 | 19.66 | 2,081,821 | +0.18(+0.92%) |
Sep 24, 2021 | 20.60 | 20.60 | 18.25 | 19.48 | 1,640,792 | -3.52(-15.30%) |
Sep 23, 2021 | 28.23 | 28.57 | 22.58 | 23.00 | 3,624,063 | -1.40(-5.74%) |
Sep 22, 2021 | 27.54 | 27.63 | 23.25 | 24.40 | 2,546,761 | -3.83(-13.57%) |
Sep 21, 2021 | 34.25 | 41.88 | 27.30 | 28.23 | 48,127,464 | +13.87(+96.59%) |
Sep 20, 2021 | 15.00 | 15.50 | 13.50 | 14.36 | 1,682,275 | -3.33(-18.82%) |
Sep 17, 2021 | 17.89 | 25.78 | 15.41 | 17.69 | 67,742,496 | +8.69(+96.56%) |
Sep 16, 2021 | 9.100 | 10.50 | 8.600 | 9.000 | 963,781 | +1.01(+12.64%) |
Sep 15, 2021 | 8.250 | 10.00 | 7.650 | 7.990 | 882,318 | -0.27(-3.27%) |
Sep 14, 2021 | 9.120 | 9.800 | 8.130 | 8.260 | 321,346 | -0.92(-10.02%) |
Sep 13, 2021 | 11.00 | 11.23 | 8.980 | 9.180 | 452,041 | -1.82(-16.55%) |
Sep 10, 2021 | 11.17 | 14.20 | 10.68 | 11.00 | 1,302,477 | +0.01(+0.09%) |
Sep 09, 2021 | 10.80 | 16.52 | 10.06 | 10.99 | 7,072,709 | -2.02(-15.53%) |
Sep 08, 2021 | 7.380 | 14.56 | 6.718 | 13.01 | 1,356,578 | +5.94(+84.02%) |
Sep 07, 2021 | 6.750 | 7.500 | 6.380 | 7.070 | 88,936 | +0.20(+2.91%) |
Sep 03, 2021 | 6.890 | 7.000 | 6.500 | 6.870 | 31,542 | -0.02(-0.29%) |
Sep 02, 2021 | 6.680 | 7.473 | 6.510 | 6.890 | 192,714 | +0.15(+2.23%) |
Sep 01, 2021 | 6.630 | 6.910 | 6.220 | 6.740 | 24,436 | +0.02(+0.30%) |
Aug 31, 2021 | 6.690 | 6.720 | 6.050 | 6.720 | 86,540 | +0.19(+2.91%) |
Aug 30, 2021 | 6.400 | 6.734 | 6.400 | 6.530 | 76,960 | +0.33(+5.32%) |
Aug 27, 2021 | 6.270 | 6.900 | 6.100 | 6.200 | 171,562 | -0.05(-0.80%) |
Aug 26, 2021 | 6.950 | 7.300 | 6.000 | 6.250 | 336,004 | -0.60(-8.76%) |
Aug 25, 2021 | 7.190 | 7.370 | 6.800 | 6.850 | 73,533 | -0.22(-3.11%) |
Aug 24, 2021 | 7.590 | 8.310 | 7.070 | 7.070 | 158,862 | -0.31(-4.20%) |
Aug 23, 2021 | 7.680 | 8.440 | 7.250 | 7.380 | 177,595 | -0.61(-7.63%) |
Aug 20, 2021 | 8.200 | 9.000 | 7.454 | 7.990 | 85,816 | -0.26(-3.15%) |
Aug 19, 2021 | 9.000 | 9.440 | 8.040 | 8.250 | 193,464 | -1.14(-12.14%) |
Aug 18, 2021 | 7.300 | 10.48 | 6.880 | 9.390 | 733,859 | +1.71(+22.27%) |
Aug 17, 2021 | 10.80 | 10.80 | 7.140 | 7.680 | 439,410 | -3.24(-29.67%) |