Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 29, 2023 | 0.1371 | 0.1380 | 0.1201 | 0.1222 | 42,119,964 | +0.01(+6.26%) |
Mar 28, 2023 | 0.1189 | 0.1190 | 0.1138 | 0.1150 | 19,299,784 | -0.00(-4.17%) |
Mar 27, 2023 | 0.1190 | 0.1200 | 0.1156 | 0.1200 | 9,046,464 | +0.00(+2.13%) |
Mar 24, 2023 | 0.1200 | 0.1298 | 0.1137 | 0.1175 | 19,189,162 | +0.00(+3.80%) |
Mar 23, 2023 | 0.1152 | 0.1188 | 0.1120 | 0.1132 | 9,039,071 | -0.00(-3.58%) |
Mar 22, 2023 | 0.1199 | 0.1230 | 0.1160 | 0.1174 | 7,555,367 | -0.00(-1.76%) |
Mar 21, 2023 | 0.1200 | 0.1223 | 0.1155 | 0.1195 | 10,545,915 | +0.01(+5.01%) |
Mar 20, 2023 | 0.1190 | 0.1198 | 0.1130 | 0.1138 | 12,519,393 | -0.00(-1.98%) |
Mar 17, 2023 | 0.1241 | 0.1268 | 0.1161 | 0.1161 | 13,497,701 | -0.01(-6.75%) |
Mar 16, 2023 | 0.1222 | 0.1270 | 0.1205 | 0.1245 | 7,814,576 | +0.00(+0.57%) |
Mar 15, 2023 | 0.1260 | 0.1320 | 0.1232 | 0.1238 | 15,595,067 | -0.01(-6.92%) |
Mar 14, 2023 | 0.1317 | 0.1380 | 0.1258 | 0.1330 | 11,779,279 | +0.00(+2.54%) |
Mar 13, 2023 | 0.1228 | 0.1370 | 0.1160 | 0.1297 | 19,454,892 | +0.00(+1.41%) |
Mar 10, 2023 | 0.1337 | 0.1350 | 0.1220 | 0.1279 | 17,500,860 | -0.01(-5.96%) |
Mar 09, 2023 | 0.1365 | 0.1490 | 0.1293 | 0.1360 | 17,141,504 | -0.00(-2.79%) |
Mar 08, 2023 | 0.1594 | 0.1594 | 0.1351 | 0.1399 | 60,000,140 | +0.01(+5.11%) |
Mar 07, 2023 | 0.1320 | 0.1420 | 0.1260 | 0.1331 | 24,716,458 | +0.00(+0.08%) |
Mar 06, 2023 | 0.1380 | 0.1460 | 0.1273 | 0.1330 | 27,029,170 | -0.01(-7.83%) |
Mar 03, 2023 | 0.1460 | 0.1490 | 0.1380 | 0.1443 | 34,116,896 | -0.01(-5.69%) |
Mar 02, 2023 | 0.1491 | 0.1650 | 0.1400 | 0.1530 | 51,202,440 | +0.01(+5.08%) |
Mar 01, 2023 | 0.1898 | 0.1900 | 0.1400 | 0.1456 | 145,909,600 | +0.01(+4.82%) |
Feb 28, 2023 | 0.1150 | 0.1499 | 0.1105 | 0.1389 | 75,145,776 | +0.02(+21.20%) |
Feb 27, 2023 | 0.1230 | 0.1249 | 0.1140 | 0.1146 | 28,879,194 | -0.01(-6.45%) |
Feb 24, 2023 | 0.1259 | 0.1289 | 0.1200 | 0.1225 | 23,015,456 | -0.01(-5.41%) |
Feb 23, 2023 | 0.1360 | 0.1364 | 0.1251 | 0.1295 | 19,022,408 | -0.01(-5.13%) |
Feb 22, 2023 | 0.1429 | 0.1436 | 0.1313 | 0.1365 | 16,784,456 | -0.01(-4.08%) |
Feb 21, 2023 | 0.1465 | 0.1468 | 0.1401 | 0.1423 | 16,040,568 | -0.00(-2.87%) |
Feb 17, 2023 | 0.1574 | 0.1580 | 0.1410 | 0.1465 | 27,649,612 | -0.01(-3.62%) |
Feb 16, 2023 | 0.1592 | 0.1592 | 0.1480 | 0.1520 | 25,299,390 | -0.01(-4.52%) |
Feb 15, 2023 | 0.1683 | 0.1683 | 0.1580 | 0.1592 | 21,397,772 | -0.01(-4.61%) |
Feb 14, 2023 | 0.1624 | 0.1776 | 0.1575 | 0.1669 | 19,049,760 | +0.00(+2.33%) |
Feb 13, 2023 | 0.1661 | 0.1670 | 0.1561 | 0.1631 | 14,788,683 | -0.00(-2.34%) |
Feb 10, 2023 | 0.1690 | 0.1747 | 0.1520 | 0.1670 | 30,516,144 | -0.02(-9.34%) |
Feb 09, 2023 | 0.1942 | 0.2000 | 0.1795 | 0.1842 | 30,854,796 | -0.02(-8.86%) |
Feb 08, 2023 | 0.2100 | 0.2120 | 0.1950 | 0.2021 | 30,189,160 | -0.01(-5.74%) |
Feb 07, 2023 | 0.2527 | 0.2580 | 0.2080 | 0.2144 | 69,088,384 | -0.02(-6.66%) |
Feb 06, 2023 | 0.2400 | 0.2430 | 0.2250 | 0.2297 | 41,772,056 | -0.01(-5.32%) |
Feb 03, 2023 | 0.2375 | 0.2759 | 0.2300 | 0.2426 | 80,756,912 | +0.00(+1.85%) |
Feb 02, 2023 | 0.2510 | 0.2545 | 0.2303 | 0.2382 | 46,748,816 | -0.00(-1.81%) |
Feb 01, 2023 | 0.2200 | 0.2577 | 0.2150 | 0.2426 | 46,562,212 | +0.01(+5.48%) |
Jan 31, 2023 | 0.2450 | 0.2470 | 0.2250 | 0.2300 | 41,600,684 | -0.02(-8.00%) |
Jan 30, 2023 | 0.2900 | 0.2900 | 0.2300 | 0.2500 | 146,996,624 | -0.04(-12.59%) |
Jan 27, 2023 | 0.2872 | 0.3200 | 0.2750 | 0.2860 | 131,304,096 | -0.00(-0.42%) |
Jan 26, 2023 | 0.3303 | 0.3450 | 0.2700 | 0.2872 | 109,297,880 | -0.00(-0.28%) |
Jan 25, 2023 | 0.3571 | 0.3688 | 0.2757 | 0.2880 | 189,480,656 | -0.12(-29.76%) |
Jan 24, 2023 | 0.4231 | 0.5540 | 0.3692 | 0.4100 | 430,856,288 | -0.02(-3.76%) |
Jan 23, 2023 | 0.2981 | 0.4800 | 0.2362 | 0.4260 | 689,097,024 | +0.22(+109.13%) |
Jan 20, 2023 | 0.2650 | 0.3690 | 0.1853 | 0.2037 | 644,150,400 | +0.08(+65.48%) |
Jan 19, 2023 | 0.1250 | 0.1350 | 0.1129 | 0.1231 | 15,906,897 | -0.00(-3.15%) |
Jan 18, 2023 | 0.1370 | 0.1374 | 0.1251 | 0.1271 | 18,639,428 | -0.01(-7.09%) |
Jan 17, 2023 | 0.1440 | 0.1449 | 0.1306 | 0.1368 | 14,908,471 | -0.01(-5.20%) |
Jan 13, 2023 | 0.1550 | 0.1550 | 0.1401 | 0.1443 | 26,864,640 | -0.03(-15.12%) |
Jan 12, 2023 | 0.1380 | 0.1743 | 0.1331 | 0.1700 | 42,589,508 | +0.04(+28.30%) |
Jan 11, 2023 | 0.1350 | 0.1420 | 0.1306 | 0.1325 | 18,191,580 | -0.00(-1.78%) |
Jan 10, 2023 | 0.1312 | 0.1349 | 0.1250 | 0.1349 | 13,355,095 | +0.00(+2.12%) |
Jan 09, 2023 | 0.1288 | 0.1359 | 0.1265 | 0.1321 | 9,396,723 | +0.00(+2.96%) |
Jan 06, 2023 | 0.1302 | 0.1320 | 0.1220 | 0.1283 | 9,044,857 | -0.00(-0.39%) |
Jan 05, 2023 | 0.1380 | 0.1410 | 0.1250 | 0.1288 | 15,543,131 | -0.01(-3.88%) |
Jan 04, 2023 | 0.1250 | 0.1410 | 0.1210 | 0.1340 | 22,088,616 | +0.01(+8.06%) |
Jan 03, 2023 | 0.1305 | 0.1359 | 0.1202 | 0.1240 | 12,018,389 | -0.01(-4.98%) |
Dec 30, 2022 | 0.1255 | 0.1390 | 0.1252 | 0.1305 | 12,736,521 | +0.00(+2.76%) |
Dec 29, 2022 | 0.1300 | 0.1370 | 0.1200 | 0.1270 | 21,298,660 | +0.01(+11.21%) |
Dec 28, 2022 | 0.1200 | 0.1230 | 0.1105 | 0.1142 | 16,359,174 | -0.01(-8.64%) |
Dec 27, 2022 | 0.1490 | 0.1496 | 0.1120 | 0.1250 | 14,152,449 | -0.03(-17.76%) |
Dec 23, 2022 | 0.1645 | 0.1650 | 0.1501 | 0.1520 | 7,244,496 | -0.01(-7.60%) |
Dec 22, 2022 | 0.1613 | 0.1685 | 0.1537 | 0.1645 | 7,880,781 | -0.01(-8.10%) |
Dec 21, 2022 | 0.1776 | 0.1799 | 0.1617 | 0.1790 | 11,117,187 | +0.01(+3.95%) |
Dec 20, 2022 | 0.1475 | 0.1930 | 0.1411 | 0.1722 | 29,606,056 | +0.03(+18.11%) |
Dec 19, 2022 | 0.1457 | 0.1534 | 0.1355 | 0.1458 | 17,239,932 | -0.01(-8.93%) |
Dec 16, 2022 | 0.1611 | 0.1681 | 0.1580 | 0.1601 | 12,924,867 | -0.00(-0.31%) |
Dec 15, 2022 | 0.1679 | 0.1700 | 0.1555 | 0.1606 | 13,039,669 | -0.01(-6.36%) |
Dec 14, 2022 | 0.1750 | 0.1922 | 0.1712 | 0.1715 | 16,694,245 | -0.00(-2.06%) |
Dec 13, 2022 | 0.1900 | 0.1919 | 0.1700 | 0.1751 | 12,584,511 | -0.01(-6.56%) |
Dec 12, 2022 | 0.1955 | 0.1985 | 0.1830 | 0.1874 | 10,225,246 | -0.02(-9.90%) |
Dec 09, 2022 | 0.1900 | 0.2138 | 0.1824 | 0.2080 | 19,275,412 | +0.01(+5.48%) |
Dec 08, 2022 | 0.2100 | 0.2100 | 0.1925 | 0.1972 | 10,900,186 | -0.01(-4.27%) |
Dec 07, 2022 | 0.1971 | 0.2188 | 0.1910 | 0.2060 | 14,517,927 | +0.00(+0.49%) |
Dec 06, 2022 | 0.2117 | 0.2215 | 0.1937 | 0.2050 | 14,390,428 | -0.01(-6.18%) |
Dec 05, 2022 | 0.2215 | 0.2320 | 0.2151 | 0.2185 | 12,501,418 | -0.01(-6.22%) |
Dec 02, 2022 | 0.2328 | 0.2550 | 0.2250 | 0.2330 | 31,206,048 | +0.02(+7.87%) |
Dec 01, 2022 | 0.2000 | 0.2284 | 0.1935 | 0.2160 | 32,864,092 | -0.00(-0.69%) |
Nov 30, 2022 | 0.2581 | 0.2695 | 0.2050 | 0.2175 | 51,494,832 | -0.07(-24.74%) |
Nov 29, 2022 | 0.3050 | 0.3200 | 0.2510 | 0.2890 | 81,353,632 | +0.02(+6.06%) |
Nov 28, 2022 | 0.2893 | 0.3334 | 0.2601 | 0.2725 | 134,342,896 | +0.04(+18.48%) |
Nov 25, 2022 | 0.2169 | 0.2699 | 0.2010 | 0.2300 | 82,673,216 | +0.04(+21.63%) |
Nov 23, 2022 | 0.2149 | 0.2281 | 0.1802 | 0.1891 | 21,995,200 | -0.00(-0.47%) |
Nov 22, 2022 | 0.1717 | 0.2200 | 0.1500 | 0.1900 | 34,276,812 | +0.01(+7.59%) |
Nov 21, 2022 | 0.1883 | 0.1890 | 0.1700 | 0.1766 | 10,263,701 | -0.00(-0.62%) |
Nov 18, 2022 | 0.1980 | 0.1980 | 0.1731 | 0.1777 | 6,135,602 | -0.01(-2.90%) |
Nov 17, 2022 | 0.1800 | 0.1980 | 0.1715 | 0.1830 | 5,688,351 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1825 | 0.1949 | 0.1825 | 0.1830 | 3,601,580 | -0.01(-4.19%) |
Nov 15, 2022 | 0.1966 | 0.2150 | 0.1800 | 0.1910 | 6,034,680 | -0.03(-11.98%) |
Nov 14, 2022 | 0.2105 | 0.2195 | 0.2066 | 0.2170 | 5,472,763 | +0.01(+3.09%) |
Nov 11, 2022 | 0.1950 | 0.2250 | 0.1843 | 0.2105 | 6,107,593 | +0.02(+10.27%) |
Nov 10, 2022 | 0.1767 | 0.1913 | 0.1718 | 0.1909 | 5,921,517 | +0.02(+13.09%) |
Nov 09, 2022 | 0.1900 | 0.1900 | 0.1654 | 0.1688 | 5,363,490 | -0.02(-12.31%) |
Nov 08, 2022 | 0.2060 | 0.2085 | 0.1850 | 0.1925 | 5,034,207 | -0.02(-7.89%) |
Nov 07, 2022 | 0.2230 | 0.2290 | 0.2050 | 0.2090 | 2,640,972 | -0.01(-6.11%) |
Nov 04, 2022 | 0.2399 | 0.2401 | 0.2050 | 0.2226 | 5,913,549 | -0.02(-6.43%) |
Nov 03, 2022 | 0.2649 | 0.2649 | 0.2350 | 0.2379 | 6,371,896 | -0.02(-8.50%) |
Nov 02, 2022 | 0.2900 | 0.2919 | 0.2600 | 0.2600 | 4,388,557 | -0.03(-10.93%) |
Nov 01, 2022 | 0.2945 | 0.3000 | 0.2800 | 0.2919 | 3,134,731 | -0.00(-0.38%) |
Oct 31, 2022 | 0.3118 | 0.3140 | 0.2781 | 0.2930 | 5,169,514 | -0.02(-6.98%) |
Oct 28, 2022 | 0.3002 | 0.3200 | 0.2945 | 0.3150 | 5,184,821 | +0.01(+3.08%) |
Oct 27, 2022 | 0.2700 | 0.3200 | 0.2660 | 0.3056 | 8,932,846 | +0.03(+9.53%) |
Oct 26, 2022 | 0.2897 | 0.2897 | 0.2610 | 0.2790 | 10,864,269 | -0.01(-2.07%) |
Oct 25, 2022 | 0.4100 | 0.4300 | 0.2800 | 0.2849 | 33,167,444 | -0.03(-8.10%) |
Oct 24, 2022 | 0.2900 | 0.3450 | 0.2770 | 0.3100 | 7,407,299 | +0.03(+12.69%) |
Oct 21, 2022 | 0.2800 | 0.2980 | 0.2551 | 0.2751 | 5,268,938 | -0.02(-5.40%) |
Oct 20, 2022 | 0.3017 | 0.3132 | 0.2500 | 0.2908 | 7,550,423 | -0.05(-14.47%) |
Oct 19, 2022 | 0.4100 | 0.4160 | 0.2800 | 0.3400 | 10,253,991 | -0.08(-19.26%) |
Oct 18, 2022 | 0.2900 | 0.5300 | 0.2800 | 0.4211 | 64,857,568 | +0.15(+58.07%) |
Oct 17, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2664 | 1,274,459 | +0.00(+1.60%) |
Oct 14, 2022 | 0.2746 | 0.3000 | 0.2500 | 0.2622 | 3,059,996 | -0.01(-2.64%) |
Oct 13, 2022 | 0.2400 | 0.2800 | 0.2400 | 0.2693 | 3,614,102 | +0.02(+7.72%) |
Oct 12, 2022 | 0.2754 | 0.2780 | 0.2390 | 0.2500 | 1,324,121 | -0.02(-6.05%) |
Oct 11, 2022 | 0.3180 | 0.3200 | 0.2505 | 0.2661 | 1,590,368 | -0.04(-13.44%) |
Oct 10, 2022 | 0.3300 | 0.3284 | 0.3000 | 0.3074 | 649,957 | -0.01(-3.64%) |
Oct 07, 2022 | 0.3396 | 0.3400 | 0.3177 | 0.3190 | 795,575 | -0.02(-6.18%) |
Oct 06, 2022 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 676,530 | -0.01(-2.19%) |
Oct 05, 2022 | 0.3450 | 0.3599 | 0.3300 | 0.3476 | 759,105 | -0.00(-0.11%) |
Oct 04, 2022 | 0.3400 | 0.3690 | 0.3300 | 0.3480 | 1,196,963 | +0.02(+5.42%) |
Oct 03, 2022 | 0.3600 | 0.3859 | 0.3301 | 0.3301 | 1,014,081 | -0.02(-6.51%) |
Sep 30, 2022 | 0.3663 | 0.3770 | 0.3500 | 0.3531 | 476,067 | -0.01(-2.67%) |
Sep 29, 2022 | 0.3670 | 0.3799 | 0.3600 | 0.3628 | 871,459 | -0.02(-5.89%) |
Sep 28, 2022 | 0.3800 | 0.3999 | 0.3750 | 0.3855 | 1,023,127 | -0.01(-2.16%) |
Sep 27, 2022 | 0.4338 | 0.4587 | 0.3830 | 0.3940 | 1,180,615 | -0.05(-10.45%) |
Sep 26, 2022 | 0.4251 | 0.4585 | 0.4200 | 0.4400 | 544,823 | +0.01(+1.57%) |
Sep 23, 2022 | 0.4471 | 0.4471 | 0.4154 | 0.4332 | 1,046,011 | -0.03(-5.76%) |
Sep 22, 2022 | 0.4800 | 0.4800 | 0.4331 | 0.4597 | 1,304,181 | +0.01(+1.73%) |
Sep 21, 2022 | 0.4500 | 0.4787 | 0.4380 | 0.4519 | 818,350 | +0.02(+3.46%) |
Sep 20, 2022 | 0.4907 | 0.5040 | 0.4328 | 0.4368 | 1,614,806 | -0.05(-11.17%) |
Sep 19, 2022 | 0.5080 | 0.5200 | 0.4917 | 0.4917 | 1,091,003 | -0.02(-4.41%) |
Sep 16, 2022 | 0.5300 | 0.5440 | 0.4890 | 0.5144 | 1,869,836 | -0.02(-3.67%) |
Sep 15, 2022 | 0.5800 | 0.5900 | 0.5340 | 0.5340 | 1,299,093 | -0.03(-5.64%) |
Sep 14, 2022 | 0.5750 | 0.5948 | 0.5578 | 0.5659 | 978,128 | -0.02(-3.79%) |
Sep 13, 2022 | 0.5671 | 0.5918 | 0.5520 | 0.5882 | 1,595,399 | -0.02(-3.57%) |
Sep 12, 2022 | 0.6500 | 0.6600 | 0.6051 | 0.6100 | 959,181 | -0.02(-2.40%) |
Sep 09, 2022 | 0.6298 | 0.6900 | 0.6150 | 0.6250 | 2,515,712 | +0.00(+0.66%) |
Sep 08, 2022 | 0.5879 | 0.6280 | 0.5701 | 0.6209 | 1,093,063 | +0.03(+4.49%) |
Sep 07, 2022 | 0.5800 | 0.5999 | 0.5600 | 0.5942 | 1,615,465 | +0.04(+6.91%) |
Sep 06, 2022 | 0.6400 | 0.6404 | 0.5421 | 0.5558 | 2,273,418 | -0.09(-14.49%) |
Sep 02, 2022 | 0.6700 | 0.6800 | 0.6300 | 0.6500 | 2,127,908 | -0.05(-7.14%) |
Sep 01, 2022 | 0.6200 | 0.7099 | 0.6100 | 0.7000 | 3,376,609 | +0.03(+4.48%) |
Aug 31, 2022 | 0.6901 | 0.7487 | 0.6417 | 0.6700 | 5,284,075 | +0.03(+4.88%) |
Aug 30, 2022 | 0.7250 | 0.7250 | 0.6168 | 0.6388 | 3,780,653 | -0.07(-10.03%) |
Aug 29, 2022 | 0.7000 | 0.7387 | 0.6800 | 0.7100 | 1,363,356 | -0.01(-1.17%) |
Aug 26, 2022 | 0.7700 | 0.7900 | 0.7025 | 0.7184 | 2,484,791 | -0.06(-7.92%) |
Aug 25, 2022 | 0.8700 | 0.8800 | 0.7600 | 0.7802 | 3,051,420 | -0.06(-7.07%) |
Aug 24, 2022 | 1.020 | 1.030 | 0.8100 | 0.8396 | 6,405,824 | -0.07(-7.23%) |
Aug 23, 2022 | 0.9000 | 0.9400 | 0.8365 | 0.9050 | 1,162,498 | -0.03(-2.69%) |
Aug 22, 2022 | 0.8900 | 0.9450 | 0.8301 | 0.9300 | 3,510,528 | -0.03(-3.33%) |
Aug 19, 2022 | 1.100 | 1.100 | 0.9474 | 0.9620 | 4,380,634 | -0.11(-10.09%) |
Aug 18, 2022 | 0.9900 | 1.090 | 0.9550 | 1.070 | 6,434,657 | +0.02(+1.90%) |
Aug 17, 2022 | 1.130 | 1.130 | 1.030 | 1.050 | 8,774,375 | -0.07(-6.25%) |
Aug 16, 2022 | 1.250 | 1.280 | 1.060 | 1.120 | 18,402,998 | -0.31(-21.68%) |
Aug 15, 2022 | 1.610 | 1.610 | 1.340 | 1.430 | 40,064,496 | +0.16(+12.60%) |
Aug 12, 2022 | 1.380 | 1.460 | 1.210 | 1.270 | 9,658,780 | -0.16(-11.19%) |
Aug 11, 2022 | 1.630 | 1.750 | 1.330 | 1.430 | 21,502,642 | -0.05(-3.38%) |
Aug 10, 2022 | 1.640 | 1.950 | 1.460 | 1.480 | 79,033,416 | +0.04(+2.78%) |
Aug 09, 2022 | 1.960 | 2.390 | 1.370 | 1.440 | 158,332,592 | -0.17(-10.56%) |
Aug 08, 2022 | 1.090 | 1.880 | 1.010 | 1.610 | 217,766,480 | +0.86(+114.64%) |
Aug 05, 2022 | 0.6200 | 0.8000 | 0.6015 | 0.7501 | 9,176,415 | +0.16(+27.20%) |
Aug 04, 2022 | 0.6475 | 0.6600 | 0.5621 | 0.5897 | 4,503,201 | -0.01(-1.22%) |
Aug 03, 2022 | 0.5300 | 0.6100 | 0.5227 | 0.5970 | 2,446,026 | +0.08(+15.30%) |
Aug 02, 2022 | 0.4550 | 0.5250 | 0.4550 | 0.5178 | 1,533,541 | +0.03(+6.98%) |
Aug 01, 2022 | 0.4697 | 0.5299 | 0.4503 | 0.4840 | 1,147,482 | -0.00(-0.53%) |
Jul 29, 2022 | 0.5290 | 0.5290 | 0.4812 | 0.4866 | 997,085 | -0.02(-3.16%) |
Jul 28, 2022 | 0.5500 | 0.5500 | 0.5002 | 0.5025 | 1,411,905 | -0.04(-7.80%) |
Jul 27, 2022 | 0.5815 | 0.5890 | 0.5226 | 0.5450 | 1,832,315 | -0.01(-0.91%) |
Jul 26, 2022 | 0.5700 | 0.5800 | 0.5300 | 0.5500 | 1,535,627 | -0.05(-8.21%) |
Jul 25, 2022 | 0.6375 | 0.6375 | 0.5800 | 0.5992 | 1,484,082 | -0.01(-1.83%) |
Jul 22, 2022 | 0.6500 | 0.6799 | 0.5912 | 0.6104 | 2,081,199 | -0.04(-6.81%) |
Jul 21, 2022 | 0.6800 | 0.7500 | 0.6200 | 0.6550 | 4,102,473 | +0.02(+3.84%) |
Jul 20, 2022 | 0.6375 | 0.6570 | 0.6139 | 0.6308 | 2,307,240 | -0.03(-4.13%) |
Jul 19, 2022 | 0.6200 | 0.6600 | 0.6015 | 0.6580 | 1,840,458 | +0.02(+2.81%) |
Jul 18, 2022 | 0.6001 | 0.6740 | 0.5900 | 0.6400 | 2,395,662 | +0.01(+2.14%) |
Jul 15, 2022 | 0.6550 | 0.6600 | 0.5706 | 0.6266 | 2,992,005 | +0.02(+2.55%) |
Jul 14, 2022 | 0.5800 | 0.6195 | 0.5320 | 0.6110 | 1,938,763 | +0.03(+5.34%) |
Jul 13, 2022 | 0.6100 | 0.6203 | 0.5654 | 0.5800 | 848,776 | -0.04(-6.59%) |
Jul 12, 2022 | 0.7100 | 0.7100 | 0.6111 | 0.6209 | 1,171,784 | -0.07(-9.74%) |
Jul 11, 2022 | 0.6500 | 0.7298 | 0.6201 | 0.6879 | 1,338,745 | +0.03(+4.99%) |
Jul 08, 2022 | 0.6400 | 0.6802 | 0.6100 | 0.6552 | 496,365 | +0.01(+0.99%) |
Jul 07, 2022 | 0.6259 | 0.6500 | 0.6259 | 0.6488 | 517,694 | +0.02(+3.58%) |
Jul 06, 2022 | 0.6633 | 0.6820 | 0.6250 | 0.6264 | 799,836 | -0.03(-4.47%) |
Jul 05, 2022 | 0.6788 | 0.6800 | 0.6200 | 0.6557 | 415,656 | -0.01(-2.13%) |
Jul 01, 2022 | 0.6320 | 0.6740 | 0.6300 | 0.6700 | 334,843 | +0.02(+3.08%) |
Jun 30, 2022 | 0.6566 | 0.7000 | 0.6400 | 0.6500 | 556,001 | -0.03(-4.58%) |
Jun 29, 2022 | 0.7300 | 0.7489 | 0.6567 | 0.6812 | 2,003,430 | -0.04(-5.65%) |
Jun 28, 2022 | 0.7900 | 0.7900 | 0.7190 | 0.7220 | 730,602 | -0.06(-7.45%) |
Jun 27, 2022 | 0.8100 | 0.8178 | 0.7600 | 0.7801 | 979,445 | -0.01(-0.78%) |
Jun 24, 2022 | 0.7700 | 0.8200 | 0.7534 | 0.7862 | 971,477 | -0.02(-1.97%) |
Jun 23, 2022 | 0.7900 | 0.8278 | 0.6900 | 0.8020 | 1,695,743 | -0.01(-0.94%) |
Jun 22, 2022 | 0.8500 | 0.8599 | 0.8000 | 0.8096 | 1,373,198 | -0.04(-5.22%) |
Jun 21, 2022 | 0.8800 | 0.9399 | 0.8400 | 0.8542 | 5,055,760 | +0.02(+2.92%) |
Jun 17, 2022 | 0.7300 | 0.8900 | 0.6860 | 0.8300 | 4,718,299 | +0.13(+18.55%) |
Jun 16, 2022 | 0.8300 | 0.8459 | 0.6700 | 0.7001 | 1,749,165 | -0.13(-15.65%) |
Jun 15, 2022 | 0.7400 | 0.9899 | 0.7300 | 0.8300 | 4,221,070 | +0.01(+1.73%) |
Jun 14, 2022 | 0.6600 | 0.9167 | 0.6528 | 0.8159 | 6,057,655 | +0.16(+23.62%) |
Jun 13, 2022 | 0.7300 | 0.7295 | 0.6400 | 0.6600 | 1,610,175 | -0.12(-15.84%) |
Jun 10, 2022 | 0.8029 | 0.8166 | 0.7600 | 0.7842 | 1,313,468 | -0.09(-10.37%) |
Jun 09, 2022 | 0.9000 | 0.9500 | 0.8314 | 0.8749 | 2,977,460 | -0.03(-3.33%) |
Jun 08, 2022 | 0.9855 | 1.020 | 0.9000 | 0.9050 | 6,131,014 | -0.07(-7.65%) |
Jun 07, 2022 | 1.090 | 1.220 | 0.9410 | 0.9800 | 45,017,208 | +0.06(+6.52%) |
Jun 06, 2022 | 0.9700 | 0.9880 | 0.9090 | 0.9200 | 2,417,380 | -0.07(-6.87%) |
Jun 03, 2022 | 1.010 | 1.050 | 0.9300 | 0.9879 | 291,955 | -0.01(-1.21%) |
Jun 02, 2022 | 1.030 | 1.050 | 0.9101 | 1.000 | 197,283 | -0.05(-4.76%) |