Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.770 | 7.982 | 7.550 | 7.940 | 13,866 | +0.06(+0.76%) |
May 30, 2024 | 7.600 | 7.890 | 7.510 | 7.880 | 10,125 | +0.16(+2.07%) |
May 29, 2024 | 7.590 | 7.750 | 7.510 | 7.720 | 11,061 | -0.02(-0.26%) |
May 28, 2024 | 7.650 | 7.880 | 7.502 | 7.740 | 16,421 | +0.25(+3.34%) |
May 24, 2024 | 7.980 | 7.990 | 7.330 | 7.490 | 34,676 | -0.44(-5.55%) |
May 23, 2024 | 8.150 | 8.304 | 7.802 | 7.930 | 9,967 | -0.20(-2.46%) |
May 22, 2024 | 7.840 | 8.175 | 7.620 | 8.130 | 12,719 | +0.16(+2.01%) |
May 21, 2024 | 7.950 | 8.270 | 7.800 | 7.970 | 20,004 | -0.05(-0.62%) |
May 20, 2024 | 8.320 | 8.695 | 8.015 | 8.020 | 19,140 | -0.43(-5.09%) |
May 17, 2024 | 8.640 | 8.912 | 8.150 | 8.450 | 19,654 | -0.23(-2.65%) |
May 16, 2024 | 7.500 | 9.220 | 7.500 | 8.680 | 60,504 | +1.08(+14.21%) |
May 15, 2024 | 7.790 | 7.932 | 7.600 | 7.600 | 31,590 | -0.16(-2.06%) |
May 14, 2024 | 7.850 | 7.888 | 7.690 | 7.760 | 17,207 | +0.01(+0.13%) |
May 13, 2024 | 7.930 | 7.930 | 7.610 | 7.750 | 17,101 | +0.08(+1.11%) |
May 10, 2024 | 7.560 | 7.816 | 7.500 | 7.665 | 11,376 | +0.02(+0.26%) |
May 09, 2024 | 7.590 | 7.750 | 7.468 | 7.645 | 9,789 | +0.03(+0.46%) |
May 08, 2024 | 7.410 | 7.638 | 7.403 | 7.610 | 5,401 | +0.14(+1.87%) |
May 07, 2024 | 7.670 | 7.730 | 7.470 | 7.470 | 8,937 | -0.03(-0.40%) |
May 06, 2024 | 7.440 | 7.669 | 7.440 | 7.500 | 11,426 | +0.05(+0.67%) |
May 03, 2024 | 7.680 | 7.680 | 7.130 | 7.450 | 25,505 | -0.20(-2.61%) |
May 02, 2024 | 7.540 | 7.700 | 7.280 | 7.650 | 21,681 | +0.15(+2.00%) |
May 01, 2024 | 7.650 | 7.730 | 7.382 | 7.500 | 8,460 | -0.19(-2.47%) |
Apr 30, 2024 | 7.260 | 7.750 | 7.200 | 7.690 | 11,337 | +0.34(+4.63%) |
Apr 29, 2024 | 7.480 | 7.688 | 7.350 | 7.350 | 8,758 | -0.21(-2.78%) |
Apr 26, 2024 | 7.610 | 7.700 | 7.504 | 7.560 | 6,804 | -0.03(-0.40%) |
Apr 25, 2024 | 7.420 | 7.700 | 7.218 | 7.590 | 9,595 | -0.04(-0.52%) |
Apr 24, 2024 | 7.600 | 7.641 | 7.500 | 7.630 | 6,034 | -0.05(-0.65%) |
Apr 23, 2024 | 7.430 | 7.680 | 7.322 | 7.680 | 11,307 | +0.22(+2.95%) |
Apr 22, 2024 | 7.660 | 7.700 | 7.310 | 7.460 | 14,357 | -0.21(-2.74%) |
Apr 19, 2024 | 7.850 | 8.275 | 7.570 | 7.670 | 33,181 | -0.18(-2.29%) |
Apr 18, 2024 | 8.150 | 8.150 | 7.810 | 7.850 | 22,699 | -0.38(-4.62%) |
Apr 17, 2024 | 8.480 | 8.500 | 8.010 | 8.230 | 12,792 | -0.26(-3.09%) |
Apr 16, 2024 | 8.510 | 8.818 | 8.350 | 8.493 | 11,506 | -0.25(-2.83%) |
Apr 15, 2024 | 8.760 | 9.080 | 8.505 | 8.740 | 12,090 | -0.10(-1.10%) |
Apr 12, 2024 | 8.850 | 8.950 | 8.760 | 8.837 | 13,676 | +0.08(+0.88%) |
Apr 11, 2024 | 8.740 | 8.990 | 8.500 | 8.760 | 16,167 | +0.18(+2.10%) |
Apr 10, 2024 | 8.940 | 8.958 | 8.510 | 8.580 | 9,231 | -0.02(-0.23%) |
Apr 09, 2024 | 8.750 | 9.070 | 8.600 | 8.600 | 16,255 | -0.16(-1.77%) |
Apr 08, 2024 | 9.000 | 9.250 | 8.529 | 8.755 | 18,358 | -0.24(-2.72%) |
Apr 05, 2024 | 9.000 | 9.134 | 8.760 | 9.000 | 9,635 | +0.00(+0.00%) |
Apr 04, 2024 | 8.480 | 9.310 | 8.480 | 9.000 | 21,173 | +0.45(+5.20%) |
Apr 03, 2024 | 8.510 | 8.870 | 8.330 | 8.555 | 22,959 | +0.02(+0.18%) |
Apr 02, 2024 | 9.620 | 9.851 | 8.400 | 8.540 | 57,475 | -1.24(-12.68%) |
Apr 01, 2024 | 10.50 | 10.84 | 9.520 | 9.780 | 43,313 | -0.46(-4.49%) |
Mar 28, 2024 | 10.13 | 11.14 | 10.10 | 10.24 | 100,285 | -0.07(-0.68%) |
Mar 27, 2024 | 11.80 | 12.35 | 10.12 | 10.31 | 44,352 | -1.49(-12.63%) |
Mar 26, 2024 | 11.98 | 12.05 | 11.80 | 11.80 | 6,242 | -0.15(-1.26%) |
Mar 25, 2024 | 12.00 | 12.38 | 11.54 | 11.95 | 42,942 | +0.23(+1.96%) |
Mar 22, 2024 | 11.00 | 12.15 | 10.47 | 11.72 | 19,634 | +0.30(+2.63%) |
Mar 21, 2024 | 12.00 | 12.61 | 11.32 | 11.42 | 14,155 | -0.58(-4.83%) |
Mar 20, 2024 | 12.00 | 12.80 | 11.51 | 12.00 | 12,277 | +0.00(+0.00%) |
Mar 19, 2024 | 12.50 | 12.85 | 12.00 | 12.00 | 9,519 | -0.45(-3.61%) |
Mar 18, 2024 | 12.36 | 13.18 | 12.36 | 12.45 | 8,054 | -0.27(-2.12%) |
Mar 15, 2024 | 12.51 | 13.19 | 12.03 | 12.72 | 6,920 | +0.46(+3.75%) |
Mar 14, 2024 | 12.25 | 13.37 | 12.03 | 12.26 | 8,377 | +0.26(+2.17%) |
Mar 13, 2024 | 13.16 | 13.16 | 11.70 | 12.00 | 10,702 | -1.40(-10.45%) |
Mar 12, 2024 | 12.50 | 13.40 | 12.50 | 13.40 | 14,535 | +0.97(+7.80%) |
Mar 11, 2024 | 12.58 | 12.95 | 11.99 | 12.43 | 4,140 | -0.05(-0.44%) |
Mar 08, 2024 | 11.99 | 12.48 | 11.50 | 12.48 | 7,827 | +0.67(+5.72%) |
Mar 07, 2024 | 12.91 | 12.91 | 11.28 | 11.81 | 14,477 | -0.96(-7.52%) |
Mar 06, 2024 | 12.83 | 13.05 | 12.00 | 12.77 | 13,138 | -0.17(-1.31%) |
Mar 05, 2024 | 13.39 | 13.53 | 12.49 | 12.94 | 20,409 | -0.63(-4.64%) |
Mar 04, 2024 | 11.00 | 14.86 | 10.60 | 13.57 | 86,690 | +2.97(+28.02%) |
Mar 01, 2024 | 9.150 | 11.15 | 9.150 | 10.60 | 37,864 | +1.52(+16.74%) |
Feb 29, 2024 | 8.580 | 9.245 | 8.580 | 9.080 | 22,405 | +0.43(+4.97%) |
Feb 28, 2024 | 8.000 | 8.765 | 7.900 | 8.650 | 37,048 | +0.79(+10.05%) |
Feb 27, 2024 | 7.790 | 7.900 | 7.700 | 7.860 | 7,658 | +0.08(+1.03%) |
Feb 26, 2024 | 7.820 | 7.820 | 7.720 | 7.780 | 7,277 | -0.04(-0.51%) |
Feb 23, 2024 | 7.970 | 7.982 | 7.600 | 7.820 | 9,492 | -0.28(-3.46%) |
Feb 22, 2024 | 8.190 | 8.200 | 7.810 | 8.100 | 6,903 | +0.06(+0.75%) |
Feb 21, 2024 | 7.760 | 8.200 | 7.760 | 8.040 | 3,452 | +0.05(+0.63%) |
Feb 20, 2024 | 7.740 | 8.070 | 7.740 | 7.990 | 7,030 | +0.11(+1.40%) |
Feb 16, 2024 | 8.037 | 8.037 | 7.730 | 7.880 | 8,175 | +0.08(+1.03%) |
Feb 15, 2024 | 7.710 | 7.930 | 7.710 | 7.800 | 9,510 | -0.13(-1.64%) |
Feb 14, 2024 | 8.100 | 8.339 | 7.750 | 7.930 | 5,703 | +0.12(+1.60%) |
Feb 13, 2024 | 7.760 | 7.880 | 7.700 | 7.805 | 5,160 | -0.12(-1.58%) |
Feb 12, 2024 | 7.811 | 8.100 | 7.811 | 7.930 | 11,364 | -0.09(-1.12%) |
Feb 09, 2024 | 7.760 | 8.050 | 7.701 | 8.020 | 7,874 | +0.12(+1.52%) |
Feb 08, 2024 | 8.000 | 8.000 | 7.700 | 7.900 | 5,417 | -0.06(-0.75%) |
Feb 07, 2024 | 7.850 | 7.965 | 7.670 | 7.960 | 4,364 | -0.03(-0.38%) |
Feb 06, 2024 | 7.710 | 7.990 | 7.582 | 7.990 | 9,084 | +0.28(+3.63%) |
Feb 05, 2024 | 8.130 | 8.130 | 7.540 | 7.710 | 10,458 | -0.43(-5.28%) |
Feb 02, 2024 | 7.860 | 8.190 | 7.850 | 8.140 | 9,113 | -0.01(-0.12%) |
Feb 01, 2024 | 8.200 | 8.200 | 8.010 | 8.150 | 3,319 | -0.03(-0.37%) |
Jan 31, 2024 | 8.000 | 8.180 | 7.780 | 8.180 | 11,082 | +0.08(+0.99%) |
Jan 30, 2024 | 8.230 | 8.230 | 8.100 | 8.100 | 5,022 | -0.13(-1.58%) |
Jan 29, 2024 | 7.980 | 8.290 | 7.980 | 8.230 | 8,413 | +0.25(+3.13%) |
Jan 26, 2024 | 8.070 | 8.500 | 7.790 | 7.980 | 42,820 | -0.16(-1.97%) |
Jan 25, 2024 | 8.140 | 8.250 | 7.920 | 8.140 | 9,654 | +0.14(+1.75%) |
Jan 24, 2024 | 8.370 | 8.450 | 7.945 | 8.000 | 12,134 | -0.02(-0.25%) |
Jan 23, 2024 | 8.130 | 8.690 | 8.020 | 8.020 | 20,512 | +0.07(+0.88%) |
Jan 22, 2024 | 8.080 | 8.080 | 7.710 | 7.950 | 6,930 | -0.03(-0.38%) |
Jan 19, 2024 | 8.270 | 8.270 | 7.470 | 7.980 | 24,618 | -0.35(-4.20%) |
Jan 18, 2024 | 8.600 | 8.645 | 8.160 | 8.330 | 15,387 | -0.28(-3.20%) |
Jan 17, 2024 | 9.120 | 9.334 | 8.110 | 8.605 | 18,532 | -0.57(-6.26%) |
Jan 16, 2024 | 9.530 | 9.750 | 9.070 | 9.180 | 12,886 | -0.18(-1.92%) |
Jan 12, 2024 | 8.780 | 9.676 | 8.600 | 9.360 | 47,162 | +0.87(+10.25%) |
Jan 11, 2024 | 7.365 | 8.685 | 6.980 | 8.490 | 48,162 | +1.31(+18.25%) |
Jan 10, 2024 | 7.540 | 7.720 | 7.118 | 7.180 | 9,664 | -0.43(-5.65%) |
Jan 09, 2024 | 7.860 | 7.930 | 7.580 | 7.610 | 7,001 | -0.35(-4.40%) |
Jan 08, 2024 | 7.740 | 7.960 | 7.634 | 7.960 | 5,520 | +0.23(+2.98%) |
Jan 05, 2024 | 8.040 | 8.040 | 7.670 | 7.730 | 4,319 | -0.20(-2.52%) |
Jan 04, 2024 | 8.090 | 8.140 | 7.856 | 7.930 | 2,214 | -0.18(-2.22%) |
Jan 03, 2024 | 8.050 | 8.139 | 7.790 | 8.110 | 9,505 | +0.11(+1.37%) |
Jan 02, 2024 | 7.870 | 8.240 | 7.630 | 8.000 | 16,185 | +0.02(+0.25%) |
Dec 29, 2023 | 7.980 | 8.230 | 7.405 | 7.980 | 32,581 | -0.05(-0.62%) |
Dec 28, 2023 | 7.590 | 8.300 | 7.310 | 8.030 | 41,629 | +0.53(+7.07%) |
Dec 27, 2023 | 7.650 | 7.840 | 7.352 | 7.500 | 21,838 | -0.12(-1.57%) |
Dec 26, 2023 | 7.770 | 7.990 | 7.500 | 7.620 | 27,778 | +0.00(+0.00%) |
Dec 22, 2023 | 7.010 | 7.821 | 6.940 | 7.620 | 36,058 | +0.50(+7.02%) |
Dec 21, 2023 | 7.420 | 7.463 | 6.825 | 7.120 | 14,803 | -0.29(-3.91%) |
Dec 20, 2023 | 7.710 | 7.785 | 7.260 | 7.410 | 41,214 | -0.38(-4.88%) |
Dec 19, 2023 | 8.100 | 8.850 | 7.760 | 7.790 | 39,241 | -0.47(-5.69%) |
Dec 18, 2023 | 10.12 | 10.12 | 8.180 | 8.260 | 45,065 | -1.64(-16.57%) |
Dec 15, 2023 | 8.540 | 10.06 | 8.420 | 9.900 | 87,100 | +1.49(+17.72%) |
Dec 14, 2023 | 6.130 | 9.204 | 6.105 | 8.410 | 148,613 | +2.44(+40.87%) |
Dec 13, 2023 | 5.720 | 6.088 | 5.500 | 5.970 | 38,607 | +0.25(+4.37%) |
Dec 12, 2023 | 5.660 | 6.220 | 5.610 | 5.720 | 54,253 | +0.00(+0.00%) |
Dec 11, 2023 | 6.180 | 6.370 | 5.550 | 5.720 | 62,330 | -0.46(-7.44%) |
Dec 08, 2023 | 6.040 | 6.970 | 6.000 | 6.180 | 57,658 | -0.41(-6.22%) |
Dec 07, 2023 | 7.300 | 7.692 | 6.370 | 6.590 | 82,118 | +6.34(+2501.66%) |
Dec 06, 2023 | 0.2700 | 0.2850 | 0.2503 | 0.2533 | 599,852 | -0.01(-4.23%) |
Dec 05, 2023 | 0.2600 | 0.2980 | 0.2600 | 0.2645 | 687,709 | -0.00(-0.53%) |
Dec 04, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2659 | 966,953 | -0.03(-9.25%) |
Dec 01, 2023 | 0.2600 | 0.2957 | 0.2600 | 0.2930 | 470,297 | +0.01(+2.81%) |
Nov 30, 2023 | 0.3092 | 0.3290 | 0.2840 | 0.2850 | 475,518 | -0.02(-6.56%) |
Nov 29, 2023 | 0.3300 | 0.3654 | 0.2998 | 0.3050 | 910,702 | -0.04(-10.32%) |
Nov 28, 2023 | 0.3550 | 0.3550 | 0.3205 | 0.3401 | 210,488 | -0.00(-0.87%) |
Nov 27, 2023 | 0.3532 | 0.3979 | 0.3360 | 0.3431 | 177,067 | -0.02(-4.69%) |
Nov 24, 2023 | 0.3391 | 0.3691 | 0.3270 | 0.3600 | 125,208 | +0.03(+10.09%) |
Nov 22, 2023 | 0.3210 | 0.3400 | 0.3000 | 0.3270 | 283,937 | +0.03(+10.40%) |
Nov 21, 2023 | 0.3360 | 0.3680 | 0.2900 | 0.2962 | 505,409 | -0.05(-15.40%) |
Nov 20, 2023 | 0.3366 | 0.3700 | 0.3301 | 0.3501 | 129,096 | +0.00(+0.89%) |
Nov 17, 2023 | 0.3990 | 0.3999 | 0.3300 | 0.3470 | 433,379 | -0.04(-9.85%) |
Nov 16, 2023 | 0.4100 | 0.4150 | 0.3849 | 0.3849 | 180,480 | -0.02(-5.01%) |
Nov 15, 2023 | 0.4000 | 0.4280 | 0.3900 | 0.4052 | 440,691 | -0.02(-5.55%) |
Nov 14, 2023 | 0.4100 | 0.4500 | 0.3714 | 0.4290 | 1,329,940 | +0.02(+4.63%) |
Nov 13, 2023 | 0.3800 | 0.5000 | 0.3650 | 0.4100 | 5,364,006 | +0.07(+22.35%) |
Nov 10, 2023 | 0.2800 | 0.3600 | 0.2600 | 0.3351 | 2,184,787 | +0.08(+30.90%) |
Nov 09, 2023 | 0.2413 | 0.2600 | 0.2338 | 0.2560 | 797,323 | +0.01(+3.23%) |
Nov 08, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2480 | 161,590 | -0.00(-1.23%) |
Nov 07, 2023 | 0.2395 | 0.2698 | 0.2395 | 0.2511 | 404,619 | +0.01(+2.91%) |
Nov 06, 2023 | 0.2700 | 0.2700 | 0.2429 | 0.2440 | 308,448 | -0.01(-3.63%) |
Nov 03, 2023 | 0.2615 | 0.2900 | 0.2511 | 0.2532 | 390,221 | -0.02(-5.87%) |
Nov 02, 2023 | 0.2600 | 0.2750 | 0.2500 | 0.2690 | 360,293 | +0.01(+3.66%) |
Nov 01, 2023 | 0.2696 | 0.2750 | 0.2500 | 0.2595 | 202,260 | +0.01(+4.93%) |
Oct 31, 2023 | 0.2500 | 0.2599 | 0.2340 | 0.2473 | 212,587 | +0.00(+1.39%) |
Oct 30, 2023 | 0.2810 | 0.2810 | 0.2331 | 0.2439 | 318,301 | -0.01(-2.83%) |
Oct 27, 2023 | 0.2900 | 0.2900 | 0.2500 | 0.2510 | 259,929 | -0.01(-3.46%) |
Oct 26, 2023 | 0.2581 | 0.3131 | 0.2511 | 0.2600 | 274,220 | +0.00(+0.74%) |
Oct 25, 2023 | 0.2800 | 0.3100 | 0.2550 | 0.2581 | 379,477 | -0.02(-7.16%) |
Oct 24, 2023 | 0.2749 | 0.2956 | 0.2700 | 0.2780 | 404,404 | -0.02(-7.36%) |
Oct 23, 2023 | 0.3000 | 0.3090 | 0.3000 | 0.3001 | 236,333 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3300 | 0.3500 | 0.2910 | 0.3001 | 562,737 | -0.04(-11.76%) |
Oct 19, 2023 | 0.3800 | 0.3900 | 0.3340 | 0.3401 | 267,670 | -0.03(-8.87%) |
Oct 18, 2023 | 0.3572 | 0.3732 | 0.3400 | 0.3732 | 347,088 | +0.03(+8.68%) |
Oct 17, 2023 | 0.3390 | 0.3590 | 0.3263 | 0.3434 | 159,966 | +0.02(+5.24%) |
Oct 16, 2023 | 0.3400 | 0.3400 | 0.3263 | 0.3263 | 110,345 | +0.00(+0.09%) |
Oct 13, 2023 | 0.3333 | 0.3346 | 0.3155 | 0.3260 | 419,037 | -0.00(-0.61%) |
Oct 12, 2023 | 0.3210 | 0.3348 | 0.3113 | 0.3280 | 84,378 | +0.01(+2.02%) |
Oct 11, 2023 | 0.3212 | 0.3399 | 0.3210 | 0.3215 | 110,451 | -0.01(-1.86%) |
Oct 10, 2023 | 0.3170 | 0.3400 | 0.3170 | 0.3276 | 175,170 | +0.01(+3.34%) |
Oct 09, 2023 | 0.3100 | 0.3190 | 0.3050 | 0.3170 | 125,567 | +0.01(+2.46%) |
Oct 06, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3094 | 88,753 | +0.01(+1.74%) |
Oct 05, 2023 | 0.3200 | 0.3200 | 0.3002 | 0.3041 | 131,273 | +0.00(+0.56%) |
Oct 04, 2023 | 0.3201 | 0.3482 | 0.3000 | 0.3024 | 254,636 | -0.01(-3.32%) |
Oct 03, 2023 | 0.3400 | 0.3500 | 0.3128 | 0.3128 | 357,531 | -0.02(-5.81%) |
Oct 02, 2023 | 0.3334 | 0.3438 | 0.3201 | 0.3321 | 119,846 | -0.01(-3.40%) |
Sep 29, 2023 | 0.3350 | 0.3500 | 0.3300 | 0.3438 | 171,840 | +0.01(+2.60%) |
Sep 28, 2023 | 0.3268 | 0.3400 | 0.3160 | 0.3351 | 96,530 | +0.01(+2.32%) |
Sep 27, 2023 | 0.3500 | 0.3500 | 0.3111 | 0.3275 | 152,010 | +0.01(+2.96%) |
Sep 26, 2023 | 0.3600 | 0.3700 | 0.3110 | 0.3181 | 387,575 | -0.02(-4.65%) |
Sep 25, 2023 | 0.3360 | 0.3459 | 0.3333 | 0.3336 | 121,267 | -0.01(-3.86%) |
Sep 22, 2023 | 0.3433 | 0.3551 | 0.3334 | 0.3470 | 141,381 | +0.01(+2.36%) |
Sep 21, 2023 | 0.3333 | 0.3412 | 0.3333 | 0.3390 | 161,172 | +0.01(+1.71%) |
Sep 20, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3333 | 232,332 | -0.01(-1.97%) |
Sep 19, 2023 | 0.3530 | 0.3638 | 0.3333 | 0.3400 | 219,599 | -0.01(-3.00%) |
Sep 18, 2023 | 0.3700 | 0.3988 | 0.3500 | 0.3505 | 154,801 | -0.03(-7.76%) |
Sep 15, 2023 | 0.3510 | 0.3865 | 0.3466 | 0.3800 | 244,831 | +0.02(+6.15%) |
Sep 14, 2023 | 0.3333 | 0.3997 | 0.3333 | 0.3580 | 334,033 | +0.02(+5.92%) |
Sep 13, 2023 | 0.3704 | 0.3796 | 0.3370 | 0.3380 | 383,133 | -0.02(-4.79%) |
Sep 12, 2023 | 0.3150 | 0.4000 | 0.3150 | 0.3550 | 2,237,852 | +0.04(+14.11%) |
Sep 11, 2023 | 0.3200 | 0.3213 | 0.3000 | 0.3111 | 330,176 | +0.01(+3.01%) |
Sep 08, 2023 | 0.3200 | 0.3300 | 0.3000 | 0.3020 | 109,409 | -0.01(-4.34%) |
Sep 07, 2023 | 0.3100 | 0.3300 | 0.2900 | 0.3157 | 310,451 | +0.01(+4.19%) |
Sep 06, 2023 | 0.3108 | 0.3400 | 0.3000 | 0.3030 | 173,795 | -0.04(-11.14%) |
Sep 05, 2023 | 0.2990 | 0.3500 | 0.2720 | 0.3410 | 711,448 | +0.07(+24.27%) |
Sep 01, 2023 | 0.2707 | 0.2899 | 0.2706 | 0.2744 | 135,208 | +0.00(+1.74%) |
Aug 31, 2023 | 0.2815 | 0.2998 | 0.2680 | 0.2697 | 221,864 | -0.01(-4.46%) |
Aug 30, 2023 | 0.2900 | 0.2914 | 0.2700 | 0.2823 | 179,339 | +0.01(+3.41%) |
Aug 29, 2023 | 0.2923 | 0.2923 | 0.2655 | 0.2730 | 154,944 | +0.00(+0.74%) |
Aug 28, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2710 | 190,078 | -0.01(-2.52%) |
Aug 25, 2023 | 0.2880 | 0.2998 | 0.2700 | 0.2780 | 271,173 | -0.00(-1.42%) |
Aug 24, 2023 | 0.2910 | 0.3000 | 0.2780 | 0.2820 | 279,827 | -0.02(-5.37%) |
Aug 23, 2023 | 0.2955 | 0.3000 | 0.2800 | 0.2980 | 147,397 | +0.02(+6.43%) |
Aug 22, 2023 | 0.3000 | 0.3099 | 0.2724 | 0.2800 | 230,704 | -0.02(-6.35%) |
Aug 21, 2023 | 0.2952 | 0.3250 | 0.2900 | 0.2990 | 298,448 | +0.01(+2.75%) |
Aug 18, 2023 | 0.2980 | 0.3090 | 0.2700 | 0.2910 | 333,119 | +0.02(+5.78%) |
Aug 17, 2023 | 0.2950 | 0.3108 | 0.2722 | 0.2751 | 398,795 | -0.02(-5.17%) |
Aug 16, 2023 | 0.3220 | 0.3583 | 0.2901 | 0.2901 | 1,006,846 | -0.04(-12.17%) |
Aug 15, 2023 | 0.3294 | 0.3509 | 0.3200 | 0.3303 | 348,962 | +0.00(+1.16%) |
Aug 14, 2023 | 0.3657 | 0.3700 | 0.3200 | 0.3265 | 376,735 | -0.04(-11.76%) |
Aug 11, 2023 | 0.4000 | 0.4200 | 0.3600 | 0.3700 | 500,494 | -0.05(-11.90%) |
Aug 10, 2023 | 0.4081 | 0.4318 | 0.3890 | 0.4200 | 528,991 | +0.01(+2.44%) |
Aug 09, 2023 | 0.4433 | 0.4500 | 0.4100 | 0.4100 | 375,691 | -0.04(-8.69%) |
Aug 08, 2023 | 0.4800 | 0.5102 | 0.4241 | 0.4490 | 557,546 | -0.05(-10.20%) |
Aug 07, 2023 | 0.5700 | 0.5750 | 0.5000 | 0.5000 | 704,619 | -0.08(-13.22%) |
Aug 04, 2023 | 0.6100 | 0.6600 | 0.5700 | 0.5762 | 1,050,608 | -0.01(-1.84%) |
Aug 03, 2023 | 0.5320 | 0.6000 | 0.5200 | 0.5870 | 1,033,542 | +0.05(+10.34%) |
Aug 02, 2023 | 0.4968 | 0.5950 | 0.4900 | 0.5320 | 1,426,490 | +0.00(+0.38%) |
Aug 01, 2023 | 0.4500 | 0.5800 | 0.4223 | 0.5300 | 3,343,636 | +0.13(+31.19%) |
Jul 31, 2023 | 0.3800 | 0.4100 | 0.3729 | 0.4040 | 403,914 | +0.03(+7.79%) |
Jul 28, 2023 | 0.3586 | 0.3900 | 0.3586 | 0.3748 | 265,217 | +0.00(+1.05%) |
Jul 27, 2023 | 0.3707 | 0.3900 | 0.3707 | 0.3709 | 266,684 | -0.01(-2.68%) |
Jul 26, 2023 | 0.3700 | 0.3950 | 0.3700 | 0.3811 | 202,194 | +0.01(+2.72%) |
Jul 25, 2023 | 0.3900 | 0.3944 | 0.3700 | 0.3710 | 103,534 | -0.00(-1.07%) |
Jul 24, 2023 | 0.3970 | 0.4000 | 0.3737 | 0.3750 | 183,075 | -0.01(-1.57%) |
Jul 21, 2023 | 0.3650 | 0.4000 | 0.3650 | 0.3810 | 239,067 | +0.02(+4.38%) |
Jul 20, 2023 | 0.3900 | 0.4000 | 0.3600 | 0.3650 | 679,518 | +0.00(+0.52%) |
Jul 19, 2023 | 0.3802 | 0.3976 | 0.3630 | 0.3631 | 376,147 | +0.00(+0.30%) |
Jul 18, 2023 | 0.3689 | 0.3902 | 0.3548 | 0.3620 | 399,265 | -0.01(-1.63%) |
Jul 17, 2023 | 0.3800 | 0.4000 | 0.3611 | 0.3680 | 311,427 | -0.00(-0.57%) |
Jul 14, 2023 | 0.4020 | 0.4097 | 0.3613 | 0.3701 | 407,672 | -0.03(-7.94%) |
Jul 13, 2023 | 0.4100 | 0.4100 | 0.3778 | 0.4020 | 542,147 | -0.01(-1.95%) |
Jul 12, 2023 | 0.4457 | 0.4457 | 0.4095 | 0.4100 | 1,149,243 | +0.01(+3.40%) |
Jul 11, 2023 | 0.3300 | 0.4077 | 0.3300 | 0.3965 | 1,813,588 | +0.08(+23.91%) |
Jul 10, 2023 | 0.3200 | 0.3327 | 0.3161 | 0.3200 | 509,086 | +0.02(+7.38%) |
Jul 07, 2023 | 0.2630 | 0.3100 | 0.2611 | 0.2980 | 921,778 | +0.03(+12.16%) |
Jul 06, 2023 | 0.2700 | 0.2791 | 0.2601 | 0.2657 | 505,176 | -0.00(-1.37%) |
Jul 05, 2023 | 0.2361 | 0.2791 | 0.2276 | 0.2694 | 1,801,365 | +0.05(+22.18%) |
Jul 03, 2023 | 0.2197 | 0.2324 | 0.2185 | 0.2205 | 1,259,570 | +0.00(+1.33%) |
Jun 30, 2023 | 0.2200 | 0.2248 | 0.2103 | 0.2176 | 799,537 | -0.00(-0.96%) |
Jun 29, 2023 | 0.2388 | 0.2390 | 0.2177 | 0.2197 | 1,121,425 | -0.00(-0.32%) |
Jun 28, 2023 | 0.2500 | 0.2645 | 0.2082 | 0.2204 | 2,927,796 | -0.03(-12.02%) |
Jun 27, 2023 | 0.2600 | 0.2604 | 0.2505 | 0.2505 | 1,053,999 | -0.01(-3.95%) |
Jun 26, 2023 | 0.3040 | 0.3045 | 0.2200 | 0.2608 | 1,723,254 | -0.05(-17.21%) |
Jun 23, 2023 | 0.3700 | 0.3751 | 0.3150 | 0.3150 | 8,238,321 | -0.07(-17.84%) |
Jun 22, 2023 | 0.3700 | 0.4039 | 0.3700 | 0.3834 | 299,758 | -0.01(-3.13%) |
Jun 21, 2023 | 0.4000 | 0.3995 | 0.3700 | 0.3958 | 368,289 | +0.01(+3.50%) |
Jun 20, 2023 | 0.4112 | 0.4305 | 0.3800 | 0.3824 | 381,855 | -0.03(-6.57%) |
Jun 16, 2023 | 0.4473 | 0.4488 | 0.3904 | 0.4093 | 413,263 | -0.01(-2.80%) |