Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.860 | 1.910 | 1.760 | 1.780 | 52,455 | -0.04(-2.20%) |
May 23, 2024 | 1.800 | 1.860 | 1.730 | 1.820 | 83,519 | +0.06(+3.41%) |
May 22, 2024 | 1.790 | 1.840 | 1.650 | 1.760 | 69,436 | -0.03(-1.68%) |
May 21, 2024 | 1.830 | 1.881 | 1.720 | 1.790 | 93,002 | -0.08(-4.28%) |
May 20, 2024 | 1.930 | 1.990 | 1.860 | 1.870 | 119,527 | -0.07(-3.61%) |
May 17, 2024 | 1.980 | 2.000 | 1.920 | 1.940 | 61,594 | -0.04(-2.02%) |
May 16, 2024 | 2.020 | 2.020 | 1.960 | 1.980 | 56,928 | +0.00(+0.00%) |
May 15, 2024 | 1.980 | 2.050 | 1.941 | 1.980 | 111,364 | -0.02(-1.00%) |
May 14, 2024 | 2.010 | 2.060 | 1.950 | 2.000 | 133,625 | +0.00(+0.00%) |
May 13, 2024 | 2.060 | 2.060 | 1.980 | 2.000 | 108,205 | -0.03(-1.48%) |
May 10, 2024 | 2.090 | 2.130 | 2.000 | 2.030 | 85,411 | -0.11(-5.14%) |
May 09, 2024 | 2.080 | 2.140 | 1.980 | 2.140 | 120,530 | +0.06(+2.88%) |
May 08, 2024 | 2.090 | 2.125 | 1.960 | 2.080 | 118,234 | +0.03(+1.46%) |
May 07, 2024 | 2.120 | 2.230 | 2.030 | 2.050 | 85,724 | -0.08(-3.76%) |
May 06, 2024 | 2.190 | 2.260 | 2.100 | 2.130 | 79,816 | -0.07(-3.18%) |
May 03, 2024 | 2.120 | 2.290 | 2.120 | 2.200 | 144,765 | +0.04(+1.85%) |
May 02, 2024 | 2.260 | 2.260 | 2.080 | 2.160 | 108,688 | -0.04(-1.82%) |
May 01, 2024 | 2.250 | 2.340 | 2.169 | 2.200 | 63,095 | -0.05(-2.22%) |
Apr 30, 2024 | 2.070 | 2.270 | 2.020 | 2.250 | 188,573 | +0.18(+8.70%) |
Apr 29, 2024 | 1.940 | 2.126 | 1.920 | 2.070 | 227,636 | +0.18(+9.52%) |
Apr 26, 2024 | 1.810 | 1.960 | 1.810 | 1.890 | 162,186 | +0.08(+4.42%) |
Apr 25, 2024 | 1.860 | 1.870 | 1.750 | 1.810 | 180,453 | -0.04(-2.16%) |
Apr 24, 2024 | 1.900 | 1.940 | 1.800 | 1.850 | 108,175 | -0.09(-4.64%) |
Apr 23, 2024 | 1.800 | 2.000 | 1.780 | 1.940 | 149,713 | +0.16(+8.99%) |
Apr 22, 2024 | 1.670 | 1.870 | 1.631 | 1.780 | 177,227 | +0.08(+4.71%) |
Apr 19, 2024 | 1.800 | 1.800 | 1.600 | 1.700 | 197,098 | -0.08(-4.49%) |
Apr 18, 2024 | 1.910 | 1.910 | 1.750 | 1.780 | 146,179 | -0.11(-5.82%) |
Apr 17, 2024 | 2.010 | 2.050 | 1.810 | 1.890 | 136,004 | -0.10(-5.03%) |
Apr 16, 2024 | 1.890 | 2.030 | 1.885 | 1.990 | 234,633 | +0.06(+3.11%) |
Apr 15, 2024 | 2.120 | 2.120 | 1.830 | 1.930 | 412,595 | -0.15(-7.21%) |
Apr 12, 2024 | 2.270 | 2.270 | 2.030 | 2.080 | 294,306 | -0.15(-6.94%) |
Apr 11, 2024 | 2.340 | 2.370 | 2.170 | 2.235 | 334,384 | -0.12(-5.30%) |
Apr 10, 2024 | 2.310 | 2.390 | 2.240 | 2.360 | 255,819 | +0.05(+2.16%) |
Apr 09, 2024 | 2.170 | 2.460 | 2.140 | 2.310 | 818,505 | +0.18(+8.45%) |
Apr 08, 2024 | 2.440 | 2.440 | 2.100 | 2.130 | 1,337,594 | -0.38(-15.14%) |
Apr 05, 2024 | 2.890 | 2.950 | 2.490 | 2.510 | 2,406,827 | -0.45(-15.20%) |
Apr 04, 2024 | 3.600 | 4.100 | 2.760 | 2.960 | 8,734,276 | -13.51(-82.03%) |
Apr 03, 2024 | 15.26 | 16.88 | 15.07 | 16.47 | 247,940 | +1.06(+6.88%) |
Apr 02, 2024 | 15.50 | 16.12 | 14.03 | 15.41 | 126,665 | -0.26(-1.66%) |
Apr 01, 2024 | 14.37 | 16.55 | 13.96 | 15.67 | 350,093 | +1.28(+8.90%) |
Mar 28, 2024 | 13.25 | 14.72 | 13.25 | 14.39 | 351,762 | +0.94(+6.99%) |
Mar 27, 2024 | 12.82 | 13.72 | 12.38 | 13.45 | 164,372 | +0.54(+4.18%) |
Mar 26, 2024 | 12.29 | 13.49 | 11.10 | 12.91 | 487,650 | -0.85(-6.18%) |
Mar 25, 2024 | 12.97 | 14.28 | 12.55 | 13.76 | 324,916 | +1.43(+11.60%) |
Mar 22, 2024 | 12.58 | 12.91 | 12.00 | 12.33 | 86,495 | -0.62(-4.79%) |
Mar 21, 2024 | 12.88 | 13.15 | 11.69 | 12.95 | 143,724 | +0.10(+0.78%) |
Mar 20, 2024 | 12.50 | 12.85 | 12.05 | 12.85 | 58,750 | +0.58(+4.73%) |
Mar 19, 2024 | 11.96 | 12.95 | 11.71 | 12.27 | 79,595 | +0.40(+3.37%) |
Mar 18, 2024 | 11.30 | 13.15 | 11.30 | 11.87 | 156,695 | +0.81(+7.32%) |
Mar 15, 2024 | 10.88 | 11.34 | 10.81 | 11.06 | 114,997 | +0.21(+1.94%) |
Mar 14, 2024 | 10.76 | 11.27 | 10.75 | 10.85 | 75,330 | -0.03(-0.28%) |
Mar 13, 2024 | 11.11 | 11.54 | 10.50 | 10.88 | 127,488 | -0.27(-2.42%) |
Mar 12, 2024 | 10.85 | 11.83 | 10.51 | 11.15 | 158,752 | +0.03(+0.27%) |
Mar 11, 2024 | 13.25 | 13.62 | 10.85 | 11.12 | 414,055 | -2.04(-15.50%) |
Mar 08, 2024 | 14.62 | 15.25 | 12.36 | 13.16 | 465,816 | -1.83(-12.21%) |
Mar 07, 2024 | 16.56 | 16.74 | 14.93 | 14.99 | 159,527 | -1.69(-10.13%) |
Mar 06, 2024 | 16.00 | 16.90 | 15.38 | 16.68 | 173,506 | +1.11(+7.13%) |
Mar 05, 2024 | 17.19 | 17.22 | 15.11 | 15.57 | 264,664 | -1.38(-8.14%) |
Mar 04, 2024 | 16.99 | 17.75 | 16.01 | 16.95 | 310,261 | +0.75(+4.63%) |
Mar 01, 2024 | 14.40 | 16.67 | 14.05 | 16.20 | 292,502 | +1.76(+12.19%) |
Feb 29, 2024 | 13.59 | 14.44 | 12.81 | 14.44 | 162,658 | +0.85(+6.25%) |
Feb 28, 2024 | 13.50 | 15.00 | 13.44 | 13.59 | 343,729 | +0.45(+3.42%) |
Feb 27, 2024 | 11.62 | 13.54 | 11.62 | 13.14 | 360,399 | +1.52(+13.08%) |
Feb 26, 2024 | 11.07 | 11.92 | 11.03 | 11.62 | 100,283 | +0.50(+4.54%) |
Feb 23, 2024 | 11.17 | 11.27 | 10.74 | 11.12 | 78,212 | +0.08(+0.68%) |
Feb 22, 2024 | 10.90 | 11.29 | 10.50 | 11.04 | 77,753 | +0.20(+1.85%) |
Feb 21, 2024 | 11.11 | 11.34 | 10.42 | 10.84 | 68,042 | -0.15(-1.36%) |
Feb 20, 2024 | 11.50 | 11.93 | 10.60 | 10.99 | 102,103 | -0.33(-2.92%) |
Feb 16, 2024 | 11.59 | 11.90 | 11.25 | 11.32 | 61,298 | -0.34(-2.92%) |
Feb 15, 2024 | 12.12 | 12.64 | 11.29 | 11.66 | 136,925 | -0.53(-4.35%) |
Feb 14, 2024 | 11.00 | 12.27 | 10.45 | 12.19 | 203,785 | +1.20(+10.92%) |
Feb 13, 2024 | 10.80 | 11.43 | 10.62 | 10.99 | 60,731 | +0.22(+2.04%) |
Feb 12, 2024 | 10.60 | 11.09 | 10.40 | 10.77 | 86,758 | +0.07(+0.65%) |
Feb 09, 2024 | 10.44 | 11.00 | 10.27 | 10.70 | 44,164 | +0.19(+1.81%) |
Feb 08, 2024 | 10.09 | 10.65 | 9.780 | 10.51 | 45,400 | +0.56(+5.63%) |
Feb 07, 2024 | 10.37 | 10.37 | 9.780 | 9.950 | 36,908 | -0.39(-3.77%) |
Feb 06, 2024 | 10.16 | 10.40 | 10.08 | 10.34 | 57,091 | +0.23(+2.27%) |
Feb 05, 2024 | 10.57 | 10.82 | 9.800 | 10.11 | 50,187 | -0.45(-4.26%) |
Feb 02, 2024 | 11.03 | 11.18 | 10.28 | 10.56 | 111,220 | -0.63(-5.63%) |
Feb 01, 2024 | 11.49 | 11.87 | 10.95 | 11.19 | 106,989 | -0.28(-2.44%) |
Jan 31, 2024 | 10.79 | 11.60 | 10.79 | 11.47 | 55,569 | +0.15(+1.33%) |
Jan 30, 2024 | 11.44 | 11.95 | 10.49 | 11.32 | 118,943 | -0.38(-3.25%) |
Jan 29, 2024 | 10.43 | 12.00 | 10.43 | 11.70 | 187,623 | +1.15(+10.90%) |
Jan 26, 2024 | 9.090 | 10.97 | 9.080 | 10.55 | 213,138 | +1.47(+16.19%) |
Jan 25, 2024 | 8.900 | 9.480 | 8.900 | 9.080 | 194,566 | -0.87(-8.74%) |
Jan 24, 2024 | 10.37 | 10.50 | 9.640 | 9.950 | 137,873 | -0.41(-3.96%) |
Jan 23, 2024 | 10.10 | 10.83 | 9.918 | 10.36 | 89,403 | +0.06(+0.58%) |
Jan 22, 2024 | 10.93 | 10.93 | 9.950 | 10.30 | 120,554 | -0.32(-3.01%) |
Jan 19, 2024 | 10.51 | 11.00 | 10.50 | 10.62 | 97,672 | +0.02(+0.19%) |
Jan 18, 2024 | 11.71 | 11.85 | 10.30 | 10.60 | 112,479 | -1.13(-9.63%) |
Jan 17, 2024 | 11.75 | 11.94 | 11.12 | 11.73 | 66,015 | -0.04(-0.34%) |
Jan 16, 2024 | 10.30 | 11.78 | 10.09 | 11.77 | 98,617 | +1.08(+10.10%) |
Jan 12, 2024 | 9.420 | 10.73 | 9.250 | 10.69 | 180,354 | +10.30(+2659.42%) |
Jan 11, 2024 | 0.4299 | 0.4400 | 0.3764 | 0.3874 | 2,802,355 | -0.04(-8.85%) |
Jan 10, 2024 | 0.4365 | 0.4365 | 0.4027 | 0.4250 | 3,486,238 | -0.02(-3.95%) |
Jan 09, 2024 | 0.4097 | 0.5360 | 0.3920 | 0.4425 | 11,373,049 | -0.11(-19.87%) |
Jan 08, 2024 | 0.5450 | 0.5800 | 0.5251 | 0.5522 | 1,667,734 | +0.02(+3.99%) |
Jan 05, 2024 | 0.5125 | 0.5450 | 0.5000 | 0.5310 | 1,260,126 | +0.01(+1.14%) |
Jan 04, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5250 | 1,687,809 | -0.01(-2.27%) |
Jan 03, 2024 | 0.4900 | 0.5500 | 0.4752 | 0.5372 | 2,942,231 | +0.05(+9.63%) |
Jan 02, 2024 | 0.4725 | 0.4975 | 0.4500 | 0.4900 | 1,327,750 | +0.02(+4.84%) |
Dec 29, 2023 | 0.4500 | 0.4775 | 0.4366 | 0.4674 | 1,829,426 | +0.01(+1.65%) |
Dec 28, 2023 | 0.4790 | 0.4800 | 0.4527 | 0.4598 | 1,265,811 | -0.01(-2.17%) |
Dec 27, 2023 | 0.4509 | 0.4800 | 0.4500 | 0.4700 | 1,998,317 | +0.01(+2.15%) |
Dec 26, 2023 | 0.4300 | 0.4775 | 0.4295 | 0.4601 | 1,530,534 | +0.03(+6.83%) |
Dec 22, 2023 | 0.4255 | 0.4498 | 0.4255 | 0.4307 | 1,198,642 | -0.00(-0.53%) |
Dec 21, 2023 | 0.4100 | 0.4405 | 0.3900 | 0.4330 | 2,558,297 | +0.04(+9.34%) |
Dec 20, 2023 | 0.3700 | 0.3994 | 0.3653 | 0.3960 | 2,842,269 | +0.03(+7.06%) |
Dec 19, 2023 | 0.3700 | 0.3798 | 0.3616 | 0.3699 | 1,875,594 | -0.01(-1.99%) |
Dec 18, 2023 | 0.3800 | 0.3824 | 0.3550 | 0.3774 | 1,839,810 | +0.00(+0.43%) |
Dec 15, 2023 | 0.4100 | 0.4100 | 0.3600 | 0.3758 | 2,443,891 | -0.02(-5.01%) |
Dec 14, 2023 | 0.4041 | 0.4100 | 0.3701 | 0.3956 | 2,894,622 | +0.00(+0.33%) |
Dec 13, 2023 | 0.4100 | 0.4100 | 0.3562 | 0.3943 | 2,235,923 | -0.01(-2.50%) |
Dec 12, 2023 | 0.3974 | 0.4770 | 0.3900 | 0.4044 | 3,083,788 | +0.01(+3.56%) |
Dec 11, 2023 | 0.4750 | 0.4773 | 0.3702 | 0.3905 | 6,158,105 | -0.13(-24.79%) |
Dec 08, 2023 | 0.5814 | 0.5970 | 0.5126 | 0.5192 | 14,199,463 | -0.05(-9.02%) |
Dec 07, 2023 | 0.5848 | 0.5850 | 0.5402 | 0.5707 | 1,773,904 | +0.00(+0.12%) |
Dec 06, 2023 | 0.6100 | 0.6100 | 0.5601 | 0.5700 | 2,089,000 | -0.02(-3.68%) |
Dec 05, 2023 | 0.6000 | 0.6263 | 0.5751 | 0.5918 | 2,878,750 | +0.01(+1.89%) |
Dec 04, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5808 | 2,078,500 | +0.02(+3.71%) |
Dec 01, 2023 | 0.5279 | 0.5879 | 0.5279 | 0.5600 | 1,953,539 | +0.03(+5.58%) |
Nov 30, 2023 | 0.5101 | 0.5540 | 0.5100 | 0.5304 | 2,177,687 | +0.04(+8.33%) |
Nov 29, 2023 | 0.5610 | 0.5620 | 0.4894 | 0.4896 | 4,015,070 | -0.08(-14.11%) |
Nov 28, 2023 | 0.6230 | 0.6230 | 0.5400 | 0.5700 | 5,446,227 | -0.00(-0.54%) |
Nov 27, 2023 | 0.6894 | 0.6990 | 0.5450 | 0.5731 | 7,048,891 | -0.12(-16.94%) |
Nov 24, 2023 | 0.6748 | 0.7160 | 0.6600 | 0.6900 | 2,566,037 | +0.03(+5.18%) |
Nov 22, 2023 | 0.6850 | 0.6972 | 0.6313 | 0.6560 | 2,068,726 | -0.01(-1.03%) |
Nov 21, 2023 | 0.6000 | 0.7080 | 0.5866 | 0.6628 | 6,122,810 | +0.07(+12.34%) |
Nov 20, 2023 | 0.6100 | 0.6101 | 0.5800 | 0.5900 | 1,303,929 | -0.01(-1.67%) |
Nov 17, 2023 | 0.6000 | 0.6260 | 0.5941 | 0.6000 | 2,034,319 | +0.00(+0.00%) |
Nov 16, 2023 | 0.5800 | 0.6400 | 0.5700 | 0.6000 | 2,870,320 | +0.02(+2.56%) |
Nov 15, 2023 | 0.5700 | 0.6088 | 0.5234 | 0.5850 | 1,459,751 | +0.02(+3.71%) |
Nov 14, 2023 | 0.5600 | 0.6100 | 0.5500 | 0.5641 | 745,738 | +0.01(+1.09%) |
Nov 13, 2023 | 0.5723 | 0.5723 | 0.5136 | 0.5580 | 540,282 | -0.03(-5.42%) |
Nov 10, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.5900 | 392,142 | +0.01(+2.43%) |
Nov 09, 2023 | 0.5980 | 0.6100 | 0.5501 | 0.5760 | 359,329 | -0.03(-5.31%) |
Nov 08, 2023 | 0.6100 | 0.6300 | 0.5688 | 0.6083 | 696,695 | -0.00(-0.67%) |
Nov 07, 2023 | 0.5800 | 0.6285 | 0.5501 | 0.6124 | 831,114 | +0.05(+9.34%) |
Nov 06, 2023 | 0.5425 | 0.5800 | 0.5100 | 0.5601 | 395,153 | +0.03(+5.44%) |
Nov 03, 2023 | 0.5300 | 0.5890 | 0.5224 | 0.5312 | 1,200,037 | +0.00(+0.63%) |
Nov 02, 2023 | 0.5382 | 0.5399 | 0.5200 | 0.5279 | 191,653 | -0.01(-1.79%) |
Nov 01, 2023 | 0.5511 | 0.5599 | 0.5200 | 0.5375 | 142,454 | -0.00(-0.46%) |
Oct 31, 2023 | 0.5400 | 0.5500 | 0.5174 | 0.5400 | 312,423 | +0.01(+2.54%) |
Oct 30, 2023 | 0.5260 | 0.5500 | 0.5100 | 0.5266 | 265,662 | -0.00(-0.57%) |
Oct 27, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5296 | 159,130 | -0.00(-0.26%) |
Oct 26, 2023 | 0.5450 | 0.5500 | 0.5305 | 0.5310 | 204,915 | -0.02(-3.89%) |
Oct 25, 2023 | 0.5794 | 0.5794 | 0.5450 | 0.5525 | 290,381 | -0.02(-3.07%) |
Oct 24, 2023 | 0.5600 | 0.5940 | 0.5400 | 0.5700 | 970,972 | +0.01(+1.79%) |
Oct 23, 2023 | 0.5700 | 0.5767 | 0.5512 | 0.5600 | 313,662 | +0.00(+0.00%) |
Oct 20, 2023 | 0.5900 | 0.5900 | 0.5300 | 0.5600 | 337,247 | +0.00(+0.81%) |
Oct 19, 2023 | 0.5677 | 0.5940 | 0.5508 | 0.5555 | 635,546 | -0.01(-2.53%) |
Oct 18, 2023 | 0.5690 | 0.5800 | 0.5399 | 0.5699 | 268,633 | +0.01(+2.68%) |
Oct 17, 2023 | 0.5800 | 0.5959 | 0.5400 | 0.5550 | 324,718 | -0.00(-0.36%) |
Oct 16, 2023 | 0.5970 | 0.5998 | 0.5400 | 0.5570 | 383,529 | -0.02(-2.86%) |
Oct 13, 2023 | 0.5900 | 0.6100 | 0.5722 | 0.5734 | 349,726 | -0.03(-4.27%) |
Oct 12, 2023 | 0.6100 | 0.6200 | 0.5777 | 0.5990 | 506,503 | -0.00(-0.48%) |
Oct 11, 2023 | 0.5900 | 0.6292 | 0.5730 | 0.6019 | 628,679 | +0.00(+0.32%) |
Oct 10, 2023 | 0.5785 | 0.6000 | 0.5681 | 0.6000 | 175,023 | +0.02(+3.22%) |
Oct 09, 2023 | 0.5771 | 0.5900 | 0.5531 | 0.5813 | 134,919 | -0.01(-2.30%) |
Oct 06, 2023 | 0.5800 | 0.6000 | 0.5630 | 0.5950 | 232,482 | +0.02(+4.26%) |
Oct 05, 2023 | 0.5500 | 0.5999 | 0.5421 | 0.5707 | 372,940 | +0.03(+5.69%) |
Oct 04, 2023 | 0.5300 | 0.5600 | 0.4929 | 0.5400 | 485,065 | +0.02(+3.05%) |
Oct 03, 2023 | 0.5501 | 0.5799 | 0.4918 | 0.5240 | 392,325 | -0.04(-6.26%) |
Oct 02, 2023 | 0.5925 | 0.6100 | 0.5501 | 0.5590 | 260,087 | -0.04(-6.82%) |
Sep 29, 2023 | 0.5900 | 0.6200 | 0.5800 | 0.5999 | 896,701 | +0.03(+5.25%) |
Sep 28, 2023 | 0.5118 | 0.5880 | 0.5012 | 0.5700 | 825,860 | +0.06(+11.76%) |
Sep 27, 2023 | 0.5120 | 0.5300 | 0.5007 | 0.5100 | 136,779 | -0.01(-1.41%) |
Sep 26, 2023 | 0.5047 | 0.5300 | 0.5007 | 0.5173 | 138,430 | +0.00(+0.45%) |
Sep 25, 2023 | 0.5185 | 0.5200 | 0.5038 | 0.5150 | 118,139 | +0.00(+0.04%) |
Sep 22, 2023 | 0.5129 | 0.5500 | 0.5000 | 0.5148 | 244,107 | +0.00(+0.37%) |
Sep 21, 2023 | 0.5263 | 0.5263 | 0.5000 | 0.5129 | 130,893 | -0.01(-2.55%) |
Sep 20, 2023 | 0.4979 | 0.5348 | 0.4800 | 0.5263 | 635,741 | +0.04(+7.41%) |
Sep 19, 2023 | 0.5161 | 0.5299 | 0.4505 | 0.4900 | 548,228 | -0.03(-5.04%) |
Sep 18, 2023 | 0.6300 | 0.6300 | 0.5122 | 0.5160 | 1,362,082 | -0.09(-15.41%) |
Sep 15, 2023 | 0.6157 | 0.6377 | 0.5841 | 0.6100 | 846,088 | -0.00(-0.26%) |
Sep 14, 2023 | 0.6294 | 0.6500 | 0.6100 | 0.6116 | 519,577 | -0.03(-5.00%) |
Sep 13, 2023 | 0.6400 | 0.6790 | 0.6330 | 0.6438 | 260,705 | +0.01(+1.23%) |
Sep 12, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6360 | 152,779 | +0.00(+0.47%) |
Sep 11, 2023 | 0.6562 | 0.6730 | 0.6272 | 0.6330 | 265,708 | -0.01(-2.01%) |
Sep 08, 2023 | 0.6700 | 0.6975 | 0.6223 | 0.6460 | 199,987 | -0.02(-3.50%) |
Sep 07, 2023 | 0.6990 | 0.6999 | 0.6205 | 0.6694 | 325,623 | -0.03(-4.23%) |
Sep 06, 2023 | 0.7400 | 0.7400 | 0.6700 | 0.6990 | 172,806 | -0.03(-3.59%) |
Sep 05, 2023 | 0.7280 | 0.7490 | 0.6930 | 0.7250 | 242,178 | -0.01(-1.27%) |
Sep 01, 2023 | 0.7254 | 0.7400 | 0.7199 | 0.7343 | 179,538 | +0.01(+0.87%) |
Aug 31, 2023 | 0.7399 | 0.7399 | 0.6900 | 0.7280 | 183,751 | -0.01(-1.29%) |
Aug 30, 2023 | 0.7118 | 0.7500 | 0.7100 | 0.7375 | 225,934 | +0.02(+3.15%) |
Aug 29, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.7150 | 226,783 | +0.02(+3.31%) |
Aug 28, 2023 | 0.7100 | 0.7180 | 0.6505 | 0.6921 | 304,716 | -0.00(-0.50%) |
Aug 25, 2023 | 0.7200 | 0.7200 | 0.6667 | 0.6956 | 449,841 | -0.02(-3.36%) |
Aug 24, 2023 | 0.7400 | 0.7800 | 0.7024 | 0.7198 | 1,816,059 | +0.01(+1.38%) |
Aug 23, 2023 | 0.6800 | 0.7197 | 0.6570 | 0.7100 | 776,598 | +0.05(+7.58%) |
Aug 22, 2023 | 0.6900 | 0.6900 | 0.6111 | 0.6600 | 295,416 | -0.04(-5.69%) |
Aug 21, 2023 | 0.7000 | 0.7150 | 0.6536 | 0.6998 | 168,299 | +0.01(+1.79%) |
Aug 18, 2023 | 0.6500 | 0.7293 | 0.6400 | 0.6875 | 559,399 | +0.04(+5.77%) |
Aug 17, 2023 | 0.6700 | 0.6700 | 0.6111 | 0.6500 | 282,678 | +0.01(+2.28%) |
Aug 16, 2023 | 0.6700 | 0.7020 | 0.6300 | 0.6355 | 375,042 | -0.04(-6.42%) |
Aug 15, 2023 | 0.6700 | 0.7020 | 0.6700 | 0.6791 | 168,421 | +0.00(+0.61%) |
Aug 14, 2023 | 0.6600 | 0.6900 | 0.6586 | 0.6750 | 280,656 | +0.01(+1.06%) |
Aug 11, 2023 | 0.6400 | 0.6700 | 0.6020 | 0.6679 | 625,671 | +0.02(+2.77%) |
Aug 10, 2023 | 0.7090 | 0.7299 | 0.6200 | 0.6499 | 1,549,545 | -0.05(-7.28%) |
Aug 09, 2023 | 0.7217 | 0.7289 | 0.6903 | 0.7009 | 620,172 | -0.04(-5.79%) |
Aug 08, 2023 | 0.6900 | 0.7500 | 0.6900 | 0.7440 | 278,124 | +0.03(+4.77%) |
Aug 07, 2023 | 0.7310 | 0.7399 | 0.6900 | 0.7101 | 313,981 | -0.04(-5.33%) |
Aug 04, 2023 | 0.7290 | 0.7800 | 0.7100 | 0.7501 | 231,333 | +0.02(+2.75%) |
Aug 03, 2023 | 0.6990 | 0.8146 | 0.6990 | 0.7300 | 774,744 | +0.02(+2.83%) |
Aug 02, 2023 | 0.7248 | 0.7499 | 0.6710 | 0.7099 | 696,508 | -0.03(-4.20%) |
Aug 01, 2023 | 0.8052 | 0.8052 | 0.6991 | 0.7410 | 947,447 | -0.07(-8.34%) |
Jul 31, 2023 | 0.8100 | 0.8158 | 0.8000 | 0.8084 | 207,190 | -0.00(-0.49%) |
Jul 28, 2023 | 0.7594 | 0.8200 | 0.7550 | 0.8124 | 678,994 | +0.05(+7.12%) |
Jul 27, 2023 | 0.6800 | 0.7700 | 0.6800 | 0.7584 | 802,935 | +0.04(+5.27%) |
Jul 26, 2023 | 0.7200 | 0.7249 | 0.6630 | 0.7204 | 932,057 | +0.00(+0.66%) |
Jul 25, 2023 | 0.7310 | 0.7400 | 0.7100 | 0.7157 | 163,097 | -0.02(-3.28%) |
Jul 24, 2023 | 0.7400 | 0.7790 | 0.7012 | 0.7400 | 561,919 | -0.01(-1.46%) |
Jul 21, 2023 | 0.7710 | 0.7775 | 0.7300 | 0.7510 | 406,286 | -0.02(-2.47%) |
Jul 20, 2023 | 0.7600 | 0.8000 | 0.7501 | 0.7700 | 127,168 | -0.01(-0.77%) |
Jul 19, 2023 | 0.7600 | 0.8000 | 0.7500 | 0.7760 | 749,968 | +0.01(+0.65%) |
Jul 18, 2023 | 0.7900 | 0.8244 | 0.7600 | 0.7710 | 405,371 | -0.01(-1.39%) |
Jul 17, 2023 | 0.7580 | 0.7999 | 0.7547 | 0.7819 | 189,921 | +0.01(+1.81%) |
Jul 14, 2023 | 0.8099 | 0.8150 | 0.7510 | 0.7680 | 456,543 | -0.03(-4.00%) |
Jul 13, 2023 | 0.8400 | 0.8599 | 0.7825 | 0.8000 | 749,891 | -0.05(-5.88%) |
Jul 12, 2023 | 0.8400 | 0.8800 | 0.8175 | 0.8500 | 714,314 | -0.01(-0.58%) |
Jul 11, 2023 | 0.8900 | 0.9000 | 0.8260 | 0.8550 | 576,498 | -0.03(-3.29%) |
Jul 10, 2023 | 0.8300 | 0.9000 | 0.8150 | 0.8841 | 1,450,118 | +0.06(+7.16%) |
Jul 07, 2023 | 0.8100 | 0.8488 | 0.7940 | 0.8250 | 931,665 | +0.04(+4.60%) |
Jul 06, 2023 | 0.7600 | 0.7900 | 0.7111 | 0.7887 | 1,137,157 | +0.01(+0.72%) |
Jul 05, 2023 | 0.8100 | 0.8100 | 0.7555 | 0.7831 | 430,242 | -0.04(-4.50%) |
Jul 03, 2023 | 0.8300 | 0.8498 | 0.7806 | 0.8200 | 408,424 | -0.01(-1.23%) |
Jun 30, 2023 | 0.7800 | 0.8540 | 0.7600 | 0.8302 | 1,651,382 | +0.07(+9.31%) |
Jun 29, 2023 | 0.7600 | 0.8094 | 0.7378 | 0.7595 | 660,327 | -0.00(-0.42%) |
Jun 28, 2023 | 0.6285 | 0.7740 | 0.6200 | 0.7627 | 1,411,447 | +0.13(+21.35%) |
Jun 27, 2023 | 0.7000 | 0.7300 | 0.6133 | 0.6285 | 1,550,141 | -0.07(-10.21%) |
Jun 26, 2023 | 0.8300 | 0.8593 | 0.6821 | 0.7000 | 2,338,112 | -0.13(-15.66%) |
Jun 23, 2023 | 0.8200 | 0.8700 | 0.8001 | 0.8300 | 1,390,105 | +0.01(+1.82%) |
Jun 22, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8152 | 1,289,058 | +0.01(+0.97%) |
Jun 21, 2023 | 0.7600 | 0.8389 | 0.7400 | 0.8074 | 2,152,981 | +0.03(+4.18%) |
Jun 20, 2023 | 0.9000 | 0.9000 | 0.7230 | 0.7750 | 3,537,196 | -0.15(-16.42%) |
Jun 16, 2023 | 0.9450 | 0.9800 | 0.8500 | 0.9272 | 1,569,367 | -0.01(-0.83%) |
Jun 15, 2023 | 1.120 | 1.130 | 0.9000 | 0.9350 | 5,005,477 | -0.21(-18.70%) |
Jun 14, 2023 | 1.140 | 1.200 | 1.100 | 1.150 | 1,481,343 | +0.00(+0.44%) |
Jun 13, 2023 | 1.210 | 1.260 | 1.060 | 1.145 | 3,754,422 | -0.10(-8.40%) |
Jun 12, 2023 | 1.370 | 1.400 | 1.150 | 1.250 | 3,089,776 | -0.13(-9.42%) |
Jun 09, 2023 | 1.300 | 1.400 | 1.293 | 1.380 | 2,802,841 | +0.05(+3.76%) |
Jun 08, 2023 | 1.290 | 1.340 | 1.220 | 1.330 | 3,269,751 | +0.04(+3.10%) |
Jun 07, 2023 | 1.240 | 1.450 | 1.240 | 1.290 | 7,585,040 | -0.10(-7.19%) |
Jun 06, 2023 | 1.040 | 1.480 | 1.025 | 1.390 | 5,158,688 | +0.38(+37.62%) |
Jun 05, 2023 | 1.170 | 1.220 | 1.000 | 1.010 | 4,762,109 | -0.16(-13.68%) |
Jun 02, 2023 | 1.050 | 1.205 | 1.000 | 1.170 | 4,706,404 | +0.12(+11.43%) |