Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.070 | 1.070 | 1.020 | 1.030 | 88,933 | -0.01(-0.96%) |
May 23, 2024 | 1.070 | 1.082 | 1.020 | 1.040 | 104,682 | -0.02(-1.89%) |
May 22, 2024 | 1.080 | 1.110 | 1.050 | 1.060 | 133,751 | -0.03(-2.75%) |
May 21, 2024 | 1.070 | 1.100 | 1.060 | 1.090 | 132,101 | +0.04(+3.80%) |
May 20, 2024 | 1.040 | 1.070 | 1.039 | 1.050 | 119,322 | +0.01(+0.97%) |
May 17, 2024 | 1.010 | 1.060 | 1.010 | 1.040 | 137,228 | +0.02(+1.96%) |
May 16, 2024 | 1.170 | 1.185 | 0.9900 | 1.020 | 1,401,246 | -0.18(-15.00%) |
May 15, 2024 | 1.130 | 1.210 | 1.130 | 1.200 | 113,179 | +0.08(+7.14%) |
May 14, 2024 | 1.150 | 1.167 | 1.100 | 1.120 | 115,799 | -0.04(-3.45%) |
May 13, 2024 | 1.140 | 1.160 | 1.110 | 1.160 | 54,460 | +0.02(+1.75%) |
May 10, 2024 | 1.170 | 1.190 | 1.130 | 1.140 | 82,872 | -0.03(-2.56%) |
May 09, 2024 | 1.170 | 1.190 | 1.160 | 1.170 | 109,178 | +0.00(+0.00%) |
May 08, 2024 | 1.190 | 1.220 | 1.170 | 1.170 | 288,403 | -0.04(-3.31%) |
May 07, 2024 | 1.220 | 1.260 | 1.160 | 1.210 | 1,329,319 | +0.02(+1.68%) |
May 06, 2024 | 1.190 | 1.200 | 1.179 | 1.190 | 40,198 | +0.00(+0.00%) |
May 03, 2024 | 1.200 | 1.200 | 1.174 | 1.190 | 77,740 | +0.01(+0.85%) |
May 02, 2024 | 1.180 | 1.200 | 1.160 | 1.180 | 122,380 | +0.01(+0.85%) |
May 01, 2024 | 1.190 | 1.200 | 1.160 | 1.170 | 48,285 | -0.02(-1.68%) |
Apr 30, 2024 | 1.190 | 1.200 | 1.160 | 1.190 | 66,287 | -0.01(-0.83%) |
Apr 29, 2024 | 1.200 | 1.210 | 1.170 | 1.200 | 69,995 | +0.00(+0.00%) |
Apr 26, 2024 | 1.210 | 1.218 | 1.180 | 1.200 | 60,561 | +0.01(+0.84%) |
Apr 25, 2024 | 1.200 | 1.210 | 1.180 | 1.190 | 75,361 | -0.03(-2.46%) |
Apr 24, 2024 | 1.250 | 1.250 | 1.190 | 1.220 | 94,212 | +0.00(+0.00%) |
Apr 23, 2024 | 1.220 | 1.240 | 1.190 | 1.220 | 67,284 | +0.00(+0.00%) |
Apr 22, 2024 | 1.260 | 1.260 | 1.180 | 1.220 | 101,146 | +0.01(+0.83%) |
Apr 19, 2024 | 1.230 | 1.238 | 1.170 | 1.210 | 124,649 | -0.02(-1.63%) |
Apr 18, 2024 | 1.280 | 1.280 | 1.230 | 1.230 | 105,942 | -0.06(-4.65%) |
Apr 17, 2024 | 1.050 | 1.300 | 1.030 | 1.290 | 1,457,069 | -0.01(-0.77%) |
Apr 16, 2024 | 1.350 | 1.350 | 1.280 | 1.300 | 861,133 | -0.05(-3.70%) |
Apr 15, 2024 | 1.360 | 1.450 | 1.260 | 1.350 | 12,259,929 | +0.10(+8.00%) |
Apr 12, 2024 | 1.240 | 1.265 | 1.220 | 1.250 | 84,173 | +0.00(+0.00%) |
Apr 11, 2024 | 1.260 | 1.260 | 1.240 | 1.250 | 41,266 | +0.01(+0.81%) |
Apr 10, 2024 | 1.220 | 1.250 | 1.220 | 1.240 | 56,126 | -0.01(-0.80%) |
Apr 09, 2024 | 1.250 | 1.250 | 1.230 | 1.250 | 66,324 | +0.00(+0.00%) |
Apr 08, 2024 | 1.230 | 1.252 | 1.220 | 1.250 | 92,993 | +0.00(+0.00%) |
Apr 05, 2024 | 1.260 | 1.260 | 1.210 | 1.250 | 79,564 | +0.00(+0.00%) |
Apr 04, 2024 | 1.300 | 1.300 | 1.241 | 1.250 | 80,556 | +0.00(+0.00%) |
Apr 03, 2024 | 1.310 | 1.326 | 1.200 | 1.250 | 251,235 | -0.09(-6.72%) |
Apr 02, 2024 | 1.350 | 1.350 | 1.300 | 1.340 | 310,408 | +0.05(+3.88%) |
Apr 01, 2024 | 1.230 | 1.300 | 1.230 | 1.290 | 298,466 | +0.09(+7.50%) |
Mar 28, 2024 | 1.230 | 1.230 | 1.183 | 1.200 | 51,947 | +0.01(+0.84%) |
Mar 27, 2024 | 1.170 | 1.220 | 1.170 | 1.190 | 99,568 | +0.01(+0.85%) |
Mar 26, 2024 | 1.200 | 1.230 | 1.170 | 1.180 | 95,542 | -0.02(-1.67%) |
Mar 25, 2024 | 1.170 | 1.212 | 1.170 | 1.200 | 91,451 | +0.01(+0.84%) |
Mar 22, 2024 | 1.200 | 1.230 | 1.120 | 1.190 | 187,892 | -0.03(-2.46%) |
Mar 21, 2024 | 1.200 | 1.240 | 1.200 | 1.220 | 87,601 | +0.01(+0.83%) |
Mar 20, 2024 | 1.210 | 1.240 | 1.210 | 1.210 | 158,702 | -0.03(-2.42%) |
Mar 19, 2024 | 1.250 | 1.250 | 1.180 | 1.240 | 1,011,723 | +0.02(+1.64%) |
Mar 18, 2024 | 1.230 | 1.230 | 1.200 | 1.220 | 85,948 | +0.01(+0.83%) |
Mar 15, 2024 | 1.220 | 1.227 | 1.200 | 1.210 | 80,227 | -0.02(-1.63%) |
Mar 14, 2024 | 1.230 | 1.261 | 1.210 | 1.230 | 76,189 | +0.00(+0.00%) |
Mar 13, 2024 | 1.240 | 1.240 | 1.210 | 1.230 | 60,005 | -0.01(-0.81%) |
Mar 12, 2024 | 1.210 | 1.261 | 1.210 | 1.240 | 153,574 | +0.00(+0.00%) |
Mar 11, 2024 | 1.260 | 1.280 | 1.210 | 1.240 | 155,947 | +0.00(+0.40%) |
Mar 08, 2024 | 1.250 | 1.260 | 1.230 | 1.235 | 80,414 | -0.00(-0.40%) |
Mar 07, 2024 | 1.250 | 1.280 | 1.220 | 1.240 | 71,559 | +0.00(+0.00%) |
Mar 06, 2024 | 1.250 | 1.270 | 1.220 | 1.240 | 277,865 | -0.02(-1.59%) |
Mar 05, 2024 | 1.250 | 1.280 | 1.250 | 1.260 | 126,691 | +0.01(+0.80%) |
Mar 04, 2024 | 1.260 | 1.300 | 1.250 | 1.250 | 98,997 | -0.02(-1.57%) |
Mar 01, 2024 | 1.320 | 1.330 | 1.260 | 1.270 | 129,248 | -0.04(-3.05%) |
Feb 29, 2024 | 1.320 | 1.340 | 1.300 | 1.310 | 115,888 | +0.00(+0.00%) |
Feb 28, 2024 | 1.320 | 1.345 | 1.270 | 1.310 | 320,750 | -0.02(-1.50%) |
Feb 27, 2024 | 1.270 | 1.331 | 1.260 | 1.330 | 485,328 | +0.00(+0.00%) |
Feb 26, 2024 | 1.350 | 1.360 | 1.230 | 1.330 | 6,219,456 | +0.01(+0.76%) |
Feb 23, 2024 | 1.290 | 1.335 | 1.290 | 1.320 | 42,512 | +0.02(+1.54%) |
Feb 22, 2024 | 1.320 | 1.320 | 1.270 | 1.300 | 54,086 | +0.01(+0.78%) |
Feb 21, 2024 | 1.320 | 1.320 | 1.280 | 1.290 | 76,263 | -0.04(-3.01%) |
Feb 20, 2024 | 1.390 | 1.409 | 1.320 | 1.330 | 111,957 | -0.04(-2.92%) |
Feb 16, 2024 | 1.370 | 1.390 | 1.360 | 1.370 | 66,865 | -0.03(-2.14%) |
Feb 15, 2024 | 1.430 | 1.430 | 1.360 | 1.400 | 159,058 | +0.00(+0.00%) |
Feb 14, 2024 | 1.440 | 1.440 | 1.395 | 1.400 | 188,178 | -0.02(-1.41%) |
Feb 13, 2024 | 1.380 | 1.425 | 1.370 | 1.420 | 253,837 | +0.03(+2.16%) |
Feb 12, 2024 | 1.390 | 1.455 | 1.380 | 1.390 | 292,411 | -0.03(-2.11%) |
Feb 09, 2024 | 1.360 | 1.457 | 1.360 | 1.420 | 242,827 | -0.01(-0.70%) |
Feb 08, 2024 | 1.360 | 1.460 | 1.360 | 1.430 | 346,798 | +0.05(+3.62%) |
Feb 07, 2024 | 1.320 | 1.450 | 1.320 | 1.380 | 346,463 | +0.03(+2.22%) |
Feb 06, 2024 | 1.330 | 1.410 | 1.330 | 1.350 | 148,920 | -0.01(-0.74%) |
Feb 05, 2024 | 1.430 | 1.430 | 1.340 | 1.360 | 290,854 | +0.00(+0.00%) |
Feb 02, 2024 | 1.430 | 1.440 | 1.350 | 1.360 | 303,169 | -0.06(-4.23%) |
Feb 01, 2024 | 1.410 | 1.480 | 1.395 | 1.420 | 552,602 | +0.04(+2.90%) |
Jan 31, 2024 | 1.450 | 1.490 | 1.330 | 1.380 | 579,675 | -0.10(-6.76%) |
Jan 30, 2024 | 1.540 | 1.570 | 1.310 | 1.480 | 13,170,891 | +0.10(+7.25%) |
Jan 29, 2024 | 1.390 | 1.390 | 1.314 | 1.380 | 107,617 | +0.04(+2.99%) |
Jan 26, 2024 | 1.330 | 1.344 | 1.310 | 1.340 | 24,901 | +0.01(+0.75%) |
Jan 25, 2024 | 1.350 | 1.370 | 1.330 | 1.330 | 46,870 | -0.04(-2.92%) |
Jan 24, 2024 | 1.370 | 1.376 | 1.350 | 1.370 | 64,020 | +0.03(+2.24%) |
Jan 23, 2024 | 1.320 | 1.380 | 1.320 | 1.340 | 229,048 | +0.03(+2.29%) |
Jan 22, 2024 | 1.270 | 1.330 | 1.270 | 1.310 | 96,202 | +0.06(+4.80%) |
Jan 19, 2024 | 1.240 | 1.310 | 1.240 | 1.250 | 93,088 | -0.08(-6.02%) |
Jan 18, 2024 | 1.190 | 1.340 | 1.180 | 1.330 | 368,682 | +0.09(+7.69%) |
Jan 17, 2024 | 1.310 | 1.340 | 1.230 | 1.235 | 258,816 | -0.11(-8.52%) |
Jan 16, 2024 | 1.410 | 1.370 | 1.330 | 1.350 | 189,633 | +0.03(+2.27%) |
Jan 12, 2024 | 1.450 | 1.450 | 1.300 | 1.320 | 200,842 | -0.10(-7.04%) |
Jan 11, 2024 | 1.490 | 1.490 | 1.410 | 1.420 | 357,833 | +0.01(+0.71%) |
Jan 10, 2024 | 1.350 | 1.430 | 1.335 | 1.410 | 510,874 | +0.09(+6.82%) |
Jan 09, 2024 | 1.250 | 1.320 | 1.240 | 1.320 | 161,088 | +0.06(+4.76%) |
Jan 08, 2024 | 1.250 | 1.330 | 1.220 | 1.260 | 320,387 | +0.01(+0.80%) |
Jan 05, 2024 | 1.240 | 1.250 | 1.170 | 1.250 | 210,616 | +0.04(+3.31%) |
Jan 04, 2024 | 1.280 | 1.300 | 1.170 | 1.210 | 631,737 | -0.04(-3.20%) |
Jan 03, 2024 | 1.200 | 1.320 | 1.180 | 1.250 | 3,060,591 | +0.09(+7.76%) |
Jan 02, 2024 | 1.080 | 1.200 | 1.080 | 1.160 | 389,075 | +0.09(+8.41%) |
Dec 29, 2023 | 1.000 | 1.120 | 0.9901 | 1.070 | 290,115 | +0.07(+7.00%) |
Dec 28, 2023 | 1.020 | 1.020 | 0.9600 | 1.000 | 107,393 | +0.02(+2.04%) |
Dec 27, 2023 | 0.9400 | 0.9901 | 0.9300 | 0.9800 | 175,285 | +0.04(+4.37%) |
Dec 26, 2023 | 0.9300 | 0.9600 | 0.9150 | 0.9390 | 210,074 | +0.01(+1.51%) |
Dec 22, 2023 | 0.9200 | 0.9400 | 0.9100 | 0.9250 | 84,658 | -0.02(-1.84%) |
Dec 21, 2023 | 0.9200 | 0.9501 | 0.9200 | 0.9423 | 114,312 | +0.02(+2.39%) |
Dec 20, 2023 | 0.9300 | 0.9500 | 0.9200 | 0.9203 | 137,139 | -0.02(-2.54%) |
Dec 19, 2023 | 0.9200 | 0.9600 | 0.9100 | 0.9443 | 116,135 | +0.01(+0.71%) |
Dec 18, 2023 | 0.9500 | 0.9891 | 0.9320 | 0.9376 | 93,118 | -0.01(-1.31%) |
Dec 15, 2023 | 0.9600 | 0.9899 | 0.9355 | 0.9500 | 150,685 | -0.05(-4.90%) |
Dec 14, 2023 | 0.9500 | 0.9990 | 0.9500 | 0.9990 | 121,473 | +0.07(+7.37%) |
Dec 13, 2023 | 0.9550 | 0.9550 | 0.9000 | 0.9304 | 505,120 | -0.02(-2.44%) |
Dec 12, 2023 | 0.9800 | 0.9932 | 0.9537 | 0.9537 | 303,360 | -0.05(-4.63%) |
Dec 11, 2023 | 1.020 | 1.020 | 0.9800 | 1.000 | 140,287 | -0.03(-2.91%) |
Dec 08, 2023 | 1.020 | 1.050 | 1.000 | 1.030 | 245,803 | +0.01(+0.98%) |
Dec 07, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 177,512 | -0.01(-0.97%) |
Dec 06, 2023 | 1.010 | 1.060 | 0.9801 | 1.030 | 403,238 | +0.04(+3.55%) |
Dec 05, 2023 | 0.9952 | 1.009 | 0.9600 | 0.9947 | 293,855 | -0.02(-1.51%) |
Dec 04, 2023 | 1.040 | 1.050 | 0.9711 | 1.010 | 950,775 | -0.02(-1.94%) |
Dec 01, 2023 | 1.050 | 1.150 | 1.010 | 1.030 | 581,892 | -0.06(-5.50%) |
Nov 30, 2023 | 1.040 | 1.120 | 1.030 | 1.090 | 1,419,146 | -0.03(-2.68%) |
Nov 29, 2023 | 1.250 | 1.330 | 1.100 | 1.120 | 6,223,820 | -0.23(-17.34%) |
Nov 28, 2023 | 1.180 | 1.490 | 1.040 | 1.355 | 97,886,592 | +0.61(+83.11%) |
Nov 27, 2023 | 0.7666 | 0.7783 | 0.7300 | 0.7400 | 173,216 | -0.00(-0.13%) |
Nov 24, 2023 | 0.7600 | 0.7900 | 0.7400 | 0.7410 | 82,190 | -0.02(-2.50%) |
Nov 22, 2023 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 85,603 | +0.03(+3.68%) |
Nov 21, 2023 | 0.7500 | 0.7800 | 0.7300 | 0.7330 | 310,724 | -0.04(-5.11%) |
Nov 20, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7725 | 219,055 | +0.03(+4.39%) |
Nov 17, 2023 | 0.7300 | 0.7700 | 0.7200 | 0.7400 | 111,180 | +0.02(+2.68%) |
Nov 16, 2023 | 0.7600 | 0.7800 | 0.7010 | 0.7207 | 407,685 | -0.05(-6.40%) |
Nov 15, 2023 | 0.7300 | 0.8400 | 0.7300 | 0.7700 | 208,910 | +0.03(+4.05%) |
Nov 14, 2023 | 0.7378 | 0.7699 | 0.7220 | 0.7400 | 44,029 | +0.00(+0.61%) |
Nov 13, 2023 | 0.7472 | 0.7850 | 0.7200 | 0.7355 | 71,505 | -0.03(-4.17%) |
Nov 10, 2023 | 0.8000 | 0.8000 | 0.7331 | 0.7675 | 32,065 | +0.04(+4.92%) |
Nov 09, 2023 | 0.7700 | 0.8000 | 0.7210 | 0.7315 | 168,294 | -0.05(-6.85%) |
Nov 08, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.7853 | 105,475 | +0.02(+1.99%) |
Nov 07, 2023 | 0.7801 | 0.7801 | 0.7500 | 0.7700 | 107,054 | -0.01(-1.29%) |
Nov 06, 2023 | 0.7700 | 0.7900 | 0.7600 | 0.7801 | 164,900 | +0.02(+2.63%) |
Nov 03, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7601 | 84,810 | -0.02(-2.12%) |
Nov 02, 2023 | 0.7566 | 0.7880 | 0.7553 | 0.7766 | 138,184 | +0.01(+0.87%) |
Nov 01, 2023 | 0.7612 | 0.7733 | 0.7503 | 0.7699 | 127,755 | -0.00(-0.44%) |
Oct 31, 2023 | 0.7780 | 0.7836 | 0.7501 | 0.7733 | 205,430 | +0.00(+0.42%) |
Oct 30, 2023 | 0.8195 | 0.8500 | 0.7701 | 0.7701 | 605,808 | -0.04(-5.47%) |
Oct 27, 2023 | 0.8300 | 0.8300 | 0.8001 | 0.8147 | 111,744 | -0.01(-0.63%) |
Oct 26, 2023 | 0.7850 | 0.8199 | 0.7810 | 0.8199 | 87,101 | +0.00(+0.11%) |
Oct 25, 2023 | 0.8675 | 0.8700 | 0.8100 | 0.8190 | 171,352 | -0.05(-5.86%) |
Oct 24, 2023 | 0.8700 | 0.8900 | 0.8302 | 0.8700 | 53,960 | -0.00(-0.01%) |
Oct 23, 2023 | 0.8900 | 0.9100 | 0.8200 | 0.8701 | 191,646 | -0.06(-5.96%) |
Oct 20, 2023 | 0.9100 | 0.9300 | 0.9070 | 0.9252 | 121,833 | +0.02(+1.67%) |
Oct 19, 2023 | 0.9150 | 0.9300 | 0.8901 | 0.9100 | 95,723 | -0.01(-1.09%) |
Oct 18, 2023 | 0.8900 | 0.9500 | 0.8800 | 0.9200 | 173,751 | +0.00(+0.35%) |
Oct 17, 2023 | 0.9000 | 0.9400 | 0.8601 | 0.9168 | 354,820 | +0.02(+1.81%) |
Oct 16, 2023 | 0.8500 | 0.9200 | 0.8301 | 0.9005 | 638,539 | +0.04(+4.71%) |
Oct 13, 2023 | 0.8250 | 0.8800 | 0.8160 | 0.8600 | 241,502 | -0.01(-1.69%) |
Oct 12, 2023 | 0.8553 | 0.8748 | 0.8164 | 0.8748 | 275,383 | -0.00(-0.36%) |
Oct 11, 2023 | 0.8621 | 0.9000 | 0.8400 | 0.8780 | 611,459 | +0.04(+4.52%) |
Oct 10, 2023 | 0.7700 | 0.8500 | 0.7700 | 0.8400 | 731,630 | +0.08(+10.21%) |
Oct 09, 2023 | 0.7750 | 0.8299 | 0.7256 | 0.7622 | 1,591,330 | -0.11(-13.06%) |
Oct 06, 2023 | 0.8611 | 0.9274 | 0.8411 | 0.8767 | 1,880,097 | -0.01(-1.49%) |
Oct 05, 2023 | 0.9220 | 1.100 | 0.8301 | 0.8900 | 25,474,300 | +0.06(+7.22%) |
Oct 04, 2023 | 0.8301 | 0.8920 | 0.8010 | 0.8301 | 1,820,532 | -0.04(-4.67%) |
Oct 03, 2023 | 0.8000 | 1.030 | 0.7310 | 0.8708 | 10,079,863 | +0.02(+1.84%) |
Oct 02, 2023 | 0.9000 | 1.160 | 0.7300 | 0.8551 | 104,977,544 | +0.31(+58.29%) |
Sep 29, 2023 | 0.5600 | 0.5747 | 0.5400 | 0.5402 | 196,181 | -0.01(-2.21%) |
Sep 28, 2023 | 0.5950 | 0.5950 | 0.5500 | 0.5524 | 302,972 | -0.05(-8.69%) |
Sep 27, 2023 | 0.6400 | 0.6400 | 0.5700 | 0.6050 | 485,061 | -0.03(-3.97%) |
Sep 26, 2023 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 175,915 | +0.01(+1.61%) |
Sep 25, 2023 | 0.6129 | 0.6318 | 0.6100 | 0.6200 | 47,696 | +0.01(+1.59%) |
Sep 22, 2023 | 0.6600 | 0.6700 | 0.6100 | 0.6103 | 351,283 | -0.05(-7.53%) |
Sep 21, 2023 | 0.6050 | 0.6600 | 0.5601 | 0.6600 | 570,722 | +0.09(+14.78%) |
Sep 20, 2023 | 0.5200 | 0.6300 | 0.5200 | 0.5750 | 1,941,608 | -0.33(-36.11%) |
Sep 19, 2023 | 0.9800 | 1.049 | 0.8700 | 0.9000 | 377,042 | -0.10(-9.93%) |
Sep 18, 2023 | 1.040 | 1.087 | 0.9600 | 0.9992 | 292,236 | -0.06(-5.74%) |
Sep 15, 2023 | 1.100 | 1.120 | 1.060 | 1.060 | 108,647 | -0.04(-3.64%) |
Sep 14, 2023 | 1.090 | 1.190 | 1.079 | 1.100 | 398,657 | +0.02(+1.85%) |
Sep 13, 2023 | 1.090 | 1.119 | 1.060 | 1.080 | 55,947 | -0.03(-2.70%) |
Sep 12, 2023 | 1.080 | 1.110 | 1.080 | 1.110 | 48,854 | +0.00(+0.00%) |
Sep 11, 2023 | 1.120 | 1.120 | 1.090 | 1.110 | 34,187 | +0.02(+1.83%) |
Sep 08, 2023 | 1.160 | 1.160 | 1.080 | 1.090 | 45,451 | -0.03(-2.68%) |
Sep 07, 2023 | 1.130 | 1.140 | 1.110 | 1.120 | 27,365 | +0.00(+0.00%) |
Sep 06, 2023 | 1.130 | 1.140 | 1.107 | 1.120 | 50,017 | +0.00(+0.00%) |
Sep 05, 2023 | 1.100 | 1.140 | 1.080 | 1.120 | 45,069 | +0.02(+1.82%) |
Sep 01, 2023 | 1.080 | 1.110 | 1.080 | 1.100 | 39,611 | +0.01(+1.17%) |
Aug 31, 2023 | 1.080 | 1.140 | 1.070 | 1.087 | 81,653 | -0.00(-0.25%) |
Aug 30, 2023 | 1.140 | 1.140 | 1.050 | 1.090 | 115,035 | -0.07(-6.03%) |
Aug 29, 2023 | 1.100 | 1.170 | 1.080 | 1.160 | 47,820 | +0.06(+5.45%) |
Aug 28, 2023 | 1.060 | 1.100 | 1.060 | 1.100 | 50,512 | +0.05(+4.76%) |
Aug 25, 2023 | 1.020 | 1.050 | 1.000 | 1.050 | 28,807 | +0.04(+3.96%) |
Aug 24, 2023 | 1.080 | 1.080 | 1.000 | 1.010 | 18,444 | -0.04(-3.81%) |
Aug 23, 2023 | 1.030 | 1.050 | 1.010 | 1.050 | 30,003 | +0.02(+1.94%) |
Aug 22, 2023 | 1.020 | 1.040 | 1.000 | 1.030 | 62,895 | +0.01(+0.98%) |
Aug 21, 2023 | 1.030 | 1.037 | 0.9603 | 1.020 | 64,083 | +0.01(+0.99%) |
Aug 18, 2023 | 1.020 | 1.050 | 1.000 | 1.010 | 67,477 | -0.02(-2.42%) |
Aug 17, 2023 | 1.050 | 1.090 | 1.020 | 1.035 | 161,042 | +0.02(+2.48%) |
Aug 16, 2023 | 1.000 | 1.070 | 1.000 | 1.010 | 212,210 | +0.00(+0.00%) |
Aug 15, 2023 | 0.9600 | 1.020 | 0.9600 | 1.010 | 119,363 | +0.05(+5.21%) |
Aug 14, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 105,463 | +0.01(+1.05%) |
Aug 11, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 62,138 | -0.01(-1.04%) |
Aug 10, 2023 | 0.9100 | 1.010 | 0.9001 | 0.9600 | 124,517 | +0.04(+3.88%) |
Aug 09, 2023 | 0.9600 | 0.9800 | 0.9151 | 0.9241 | 172,360 | -0.08(-7.59%) |
Aug 08, 2023 | 1.040 | 1.040 | 0.9500 | 1.000 | 376,325 | -0.04(-3.85%) |
Aug 07, 2023 | 1.150 | 1.161 | 0.9965 | 1.040 | 478,199 | -0.11(-9.57%) |
Aug 04, 2023 | 1.170 | 1.210 | 1.150 | 1.150 | 142,510 | -0.04(-3.35%) |
Aug 03, 2023 | 1.200 | 1.205 | 1.180 | 1.190 | 60,242 | -0.00(-0.01%) |
Aug 02, 2023 | 1.180 | 1.200 | 1.170 | 1.190 | 85,472 | +0.00(+0.00%) |
Aug 01, 2023 | 1.220 | 1.215 | 1.180 | 1.190 | 88,429 | -0.03(-2.46%) |
Jul 31, 2023 | 1.200 | 1.241 | 1.183 | 1.220 | 129,261 | +0.01(+0.83%) |
Jul 28, 2023 | 1.200 | 1.220 | 1.170 | 1.210 | 102,418 | +0.03(+2.54%) |
Jul 27, 2023 | 1.210 | 1.240 | 1.170 | 1.180 | 116,700 | -0.03(-2.07%) |
Jul 26, 2023 | 1.180 | 1.220 | 1.180 | 1.205 | 167,212 | +0.02(+1.26%) |
Jul 25, 2023 | 1.190 | 1.190 | 1.160 | 1.190 | 131,139 | +0.01(+0.85%) |
Jul 24, 2023 | 1.230 | 1.230 | 1.170 | 1.180 | 300,596 | -0.02(-1.67%) |
Jul 21, 2023 | 1.210 | 1.220 | 1.170 | 1.200 | 150,990 | +0.01(+0.84%) |
Jul 20, 2023 | 1.200 | 1.210 | 1.180 | 1.190 | 83,930 | +0.00(+0.00%) |
Jul 19, 2023 | 1.200 | 1.215 | 1.180 | 1.190 | 295,258 | -0.03(-2.46%) |
Jul 18, 2023 | 1.210 | 1.240 | 1.210 | 1.220 | 201,540 | -0.01(-0.81%) |
Jul 17, 2023 | 1.250 | 1.280 | 1.215 | 1.230 | 390,985 | -0.09(-6.82%) |
Jul 14, 2023 | 1.290 | 1.350 | 1.270 | 1.320 | 142,836 | -0.01(-0.75%) |
Jul 13, 2023 | 1.270 | 1.340 | 1.270 | 1.330 | 190,235 | +0.03(+2.31%) |
Jul 12, 2023 | 1.290 | 1.310 | 1.240 | 1.300 | 237,737 | +0.03(+2.36%) |
Jul 11, 2023 | 1.190 | 1.280 | 1.150 | 1.270 | 807,914 | +0.14(+12.39%) |
Jul 10, 2023 | 1.120 | 1.240 | 1.111 | 1.130 | 315,087 | +0.02(+1.80%) |
Jul 07, 2023 | 1.110 | 1.150 | 1.100 | 1.110 | 78,115 | -0.03(-2.63%) |
Jul 06, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 209,784 | -0.01(-0.44%) |
Jul 05, 2023 | 1.120 | 1.160 | 1.110 | 1.145 | 252,895 | +0.01(+0.44%) |
Jul 03, 2023 | 1.130 | 1.155 | 1.130 | 1.140 | 84,987 | -0.02(-1.72%) |
Jun 30, 2023 | 1.160 | 1.200 | 1.140 | 1.160 | 67,366 | +0.01(+0.87%) |
Jun 29, 2023 | 1.120 | 1.150 | 1.110 | 1.150 | 40,654 | +0.03(+2.68%) |
Jun 28, 2023 | 1.140 | 1.150 | 1.120 | 1.120 | 170,149 | -0.02(-1.75%) |
Jun 27, 2023 | 1.140 | 1.160 | 1.140 | 1.140 | 117,232 | -0.01(-0.87%) |
Jun 26, 2023 | 1.140 | 1.170 | 1.140 | 1.150 | 98,669 | -0.02(-1.71%) |
Jun 23, 2023 | 1.200 | 1.210 | 1.130 | 1.170 | 30,447 | +0.00(+0.00%) |
Jun 22, 2023 | 1.130 | 1.170 | 1.130 | 1.170 | 74,140 | +0.02(+1.74%) |
Jun 21, 2023 | 1.160 | 1.200 | 1.150 | 1.150 | 128,652 | -0.03(-2.54%) |
Jun 20, 2023 | 1.180 | 1.230 | 1.180 | 1.180 | 152,168 | -0.06(-4.84%) |
Jun 16, 2023 | 1.200 | 1.250 | 1.190 | 1.240 | 56,789 | +0.01(+0.81%) |
Jun 15, 2023 | 1.180 | 1.270 | 1.171 | 1.230 | 187,697 | +0.04(+3.36%) |
Jun 14, 2023 | 1.180 | 1.210 | 1.160 | 1.190 | 126,179 | +0.00(+0.00%) |
Jun 13, 2023 | 1.150 | 1.210 | 1.150 | 1.190 | 75,108 | +0.02(+1.71%) |
Jun 12, 2023 | 1.180 | 1.190 | 1.150 | 1.170 | 192,015 | -0.03(-2.50%) |
Jun 09, 2023 | 1.150 | 1.220 | 1.150 | 1.200 | 129,986 | +0.01(+0.84%) |
Jun 08, 2023 | 1.150 | 1.190 | 1.130 | 1.190 | 53,129 | +0.02(+2.15%) |
Jun 07, 2023 | 1.190 | 1.230 | 1.110 | 1.165 | 290,636 | +0.04(+3.10%) |
Jun 06, 2023 | 1.090 | 1.370 | 1.090 | 1.130 | 1,032,357 | +0.04(+3.67%) |
Jun 05, 2023 | 1.070 | 1.099 | 1.070 | 1.090 | 106,784 | +0.01(+0.93%) |
Jun 02, 2023 | 1.090 | 1.120 | 1.062 | 1.080 | 69,776 | +0.01(+0.93%) |