Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.140 | 1.170 | 1.130 | 1.130 | 7,734 | +0.00(+0.00%) |
May 22, 2024 | 1.220 | 1.220 | 1.110 | 1.130 | 35,250 | -0.02(-1.74%) |
May 21, 2024 | 1.200 | 1.209 | 1.150 | 1.150 | 4,893 | +0.00(+0.00%) |
May 20, 2024 | 1.180 | 1.230 | 1.150 | 1.150 | 14,676 | -0.03(-2.54%) |
May 17, 2024 | 1.140 | 1.200 | 1.140 | 1.180 | 26,622 | -0.05(-4.14%) |
May 16, 2024 | 1.270 | 1.270 | 1.141 | 1.231 | 6,155 | -0.03(-2.69%) |
May 15, 2024 | 1.260 | 1.370 | 1.140 | 1.265 | 6,684 | -0.03(-1.94%) |
May 14, 2024 | 1.310 | 1.315 | 1.245 | 1.290 | 19,933 | -0.06(-4.44%) |
May 13, 2024 | 1.280 | 1.360 | 1.280 | 1.350 | 15,517 | +0.07(+5.47%) |
May 10, 2024 | 1.280 | 1.310 | 1.265 | 1.280 | 5,118 | +0.04(+3.23%) |
May 09, 2024 | 1.280 | 1.290 | 1.240 | 1.240 | 4,308 | -0.03(-2.36%) |
May 08, 2024 | 1.300 | 1.365 | 1.240 | 1.270 | 11,903 | -0.02(-1.55%) |
May 07, 2024 | 1.340 | 1.430 | 1.270 | 1.290 | 15,030 | +0.06(+4.88%) |
May 06, 2024 | 1.190 | 1.330 | 1.190 | 1.230 | 24,757 | +0.00(+0.00%) |
May 03, 2024 | 1.200 | 1.320 | 1.200 | 1.230 | 13,458 | +0.07(+6.03%) |
May 02, 2024 | 1.200 | 1.200 | 1.160 | 1.160 | 6,726 | -0.04(-3.33%) |
May 01, 2024 | 1.240 | 1.240 | 1.180 | 1.200 | 1,931 | -0.03(-2.05%) |
Apr 30, 2024 | 1.180 | 1.260 | 1.180 | 1.225 | 20,015 | +0.08(+6.52%) |
Apr 29, 2024 | 1.130 | 1.195 | 1.110 | 1.150 | 11,804 | +0.01(+0.88%) |
Apr 26, 2024 | 1.160 | 1.170 | 1.070 | 1.140 | 27,332 | -0.02(-1.72%) |
Apr 25, 2024 | 1.210 | 1.230 | 1.070 | 1.160 | 17,561 | -0.02(-1.69%) |
Apr 24, 2024 | 1.160 | 1.230 | 1.150 | 1.180 | 15,494 | +0.00(+0.00%) |
Apr 23, 2024 | 1.130 | 1.260 | 1.110 | 1.180 | 24,849 | +0.01(+0.85%) |
Apr 22, 2024 | 1.200 | 1.260 | 1.150 | 1.170 | 12,349 | -0.05(-4.10%) |
Apr 19, 2024 | 1.230 | 1.302 | 1.210 | 1.220 | 4,702 | +0.01(+0.83%) |
Apr 18, 2024 | 1.240 | 1.236 | 1.210 | 1.210 | 1,700 | +0.00(+0.00%) |
Apr 17, 2024 | 1.260 | 1.260 | 1.180 | 1.210 | 19,396 | -0.07(-5.47%) |
Apr 16, 2024 | 1.283 | 1.298 | 1.230 | 1.280 | 8,787 | +0.01(+0.79%) |
Apr 15, 2024 | 1.240 | 1.300 | 1.240 | 1.270 | 7,745 | +0.00(+0.00%) |
Apr 12, 2024 | 1.270 | 1.330 | 1.254 | 1.270 | 5,251 | -0.03(-2.31%) |
Apr 11, 2024 | 1.260 | 1.340 | 1.260 | 1.300 | 7,820 | -0.01(-0.76%) |
Apr 10, 2024 | 1.320 | 1.350 | 1.300 | 1.310 | 4,883 | -0.02(-1.50%) |
Apr 09, 2024 | 1.320 | 1.360 | 1.310 | 1.330 | 12,413 | +0.00(+0.00%) |
Apr 08, 2024 | 1.330 | 1.440 | 1.310 | 1.330 | 8,998 | -0.02(-1.48%) |
Apr 05, 2024 | 1.300 | 1.420 | 1.300 | 1.350 | 10,426 | -0.02(-1.46%) |
Apr 04, 2024 | 1.330 | 1.440 | 1.260 | 1.370 | 77,851 | +0.05(+3.79%) |
Apr 03, 2024 | 1.320 | 1.390 | 1.320 | 1.320 | 39,289 | -0.04(-2.94%) |
Apr 02, 2024 | 1.480 | 1.520 | 1.300 | 1.360 | 85,370 | -0.12(-8.11%) |
Apr 01, 2024 | 1.500 | 1.570 | 1.470 | 1.480 | 79,144 | +0.02(+1.37%) |
Mar 28, 2024 | 1.500 | 1.521 | 1.460 | 1.460 | 55,763 | +0.01(+0.69%) |
Mar 27, 2024 | 1.420 | 1.490 | 1.420 | 1.450 | 17,919 | +0.01(+0.69%) |
Mar 26, 2024 | 1.430 | 1.500 | 1.411 | 1.440 | 38,195 | +0.01(+0.70%) |
Mar 25, 2024 | 1.400 | 1.440 | 1.351 | 1.430 | 17,096 | +0.01(+0.70%) |
Mar 22, 2024 | 1.400 | 1.439 | 1.340 | 1.420 | 35,690 | +0.04(+2.90%) |
Mar 21, 2024 | 1.380 | 1.410 | 1.360 | 1.380 | 10,225 | +0.01(+0.73%) |
Mar 20, 2024 | 1.300 | 1.420 | 1.300 | 1.370 | 14,776 | +0.07(+5.38%) |
Mar 19, 2024 | 1.390 | 1.390 | 1.300 | 1.300 | 15,726 | -0.05(-3.70%) |
Mar 18, 2024 | 1.340 | 1.423 | 1.340 | 1.350 | 5,648 | -0.01(-0.74%) |
Mar 15, 2024 | 1.340 | 1.380 | 1.310 | 1.360 | 31,337 | +0.02(+1.49%) |
Mar 14, 2024 | 1.350 | 1.435 | 1.300 | 1.340 | 25,152 | -0.02(-1.47%) |
Mar 13, 2024 | 1.330 | 1.410 | 1.300 | 1.360 | 38,749 | +0.04(+3.03%) |
Mar 12, 2024 | 1.380 | 1.440 | 1.320 | 1.320 | 18,311 | -0.12(-8.33%) |
Mar 11, 2024 | 1.400 | 1.440 | 1.400 | 1.440 | 11,567 | +0.03(+2.13%) |
Mar 08, 2024 | 1.430 | 1.440 | 1.372 | 1.410 | 14,516 | +0.02(+1.44%) |
Mar 07, 2024 | 1.380 | 1.430 | 1.370 | 1.390 | 28,072 | -0.02(-1.42%) |
Mar 06, 2024 | 1.400 | 1.440 | 1.400 | 1.410 | 13,941 | -0.02(-1.40%) |
Mar 05, 2024 | 1.440 | 1.440 | 1.370 | 1.430 | 12,301 | -0.06(-4.03%) |
Mar 04, 2024 | 1.490 | 1.525 | 1.431 | 1.490 | 16,626 | +0.01(+0.68%) |
Mar 01, 2024 | 1.510 | 1.550 | 1.480 | 1.480 | 5,160 | -0.02(-1.33%) |
Feb 29, 2024 | 1.550 | 1.570 | 1.460 | 1.500 | 31,263 | -0.08(-5.06%) |
Feb 28, 2024 | 1.530 | 1.580 | 1.530 | 1.580 | 11,367 | -0.01(-0.63%) |
Feb 27, 2024 | 1.590 | 1.600 | 1.540 | 1.590 | 15,229 | +0.01(+0.63%) |
Feb 26, 2024 | 1.580 | 1.630 | 1.510 | 1.580 | 32,292 | -0.03(-1.86%) |
Feb 23, 2024 | 1.560 | 1.610 | 1.560 | 1.610 | 10,831 | +0.04(+2.55%) |
Feb 22, 2024 | 1.550 | 1.570 | 1.513 | 1.570 | 5,060 | +0.03(+1.62%) |
Feb 21, 2024 | 1.514 | 1.570 | 1.510 | 1.545 | 22,845 | +0.04(+3.00%) |
Feb 20, 2024 | 1.560 | 1.590 | 1.500 | 1.500 | 23,022 | -0.11(-6.83%) |
Feb 16, 2024 | 1.530 | 1.630 | 1.530 | 1.610 | 49,897 | +0.06(+3.87%) |
Feb 15, 2024 | 1.550 | 1.570 | 1.500 | 1.550 | 30,913 | -0.01(-0.64%) |
Feb 14, 2024 | 1.520 | 1.560 | 1.490 | 1.560 | 20,182 | +0.00(+0.00%) |
Feb 13, 2024 | 1.500 | 1.560 | 1.495 | 1.560 | 15,146 | +0.07(+4.70%) |
Feb 12, 2024 | 1.480 | 1.588 | 1.450 | 1.490 | 56,223 | -0.02(-1.32%) |
Feb 09, 2024 | 1.470 | 1.520 | 1.470 | 1.510 | 17,416 | +0.06(+4.14%) |
Feb 08, 2024 | 1.425 | 1.520 | 1.425 | 1.450 | 27,411 | -0.05(-3.33%) |
Feb 07, 2024 | 1.460 | 1.510 | 1.460 | 1.500 | 4,148 | -0.01(-0.66%) |
Feb 06, 2024 | 1.485 | 1.510 | 1.470 | 1.510 | 2,456 | +0.00(+0.00%) |
Feb 05, 2024 | 1.480 | 1.570 | 1.440 | 1.510 | 2,923 | -0.00(-0.33%) |
Feb 02, 2024 | 1.560 | 1.560 | 1.350 | 1.515 | 39,637 | -0.07(-4.11%) |
Feb 01, 2024 | 1.530 | 1.630 | 1.530 | 1.580 | 13,093 | +0.05(+3.27%) |
Jan 31, 2024 | 1.490 | 1.610 | 1.490 | 1.530 | 18,871 | -0.10(-6.13%) |
Jan 30, 2024 | 1.640 | 1.640 | 1.570 | 1.630 | 15,584 | +0.11(+7.24%) |
Jan 29, 2024 | 1.600 | 1.630 | 1.520 | 1.520 | 37,039 | -0.09(-5.59%) |
Jan 26, 2024 | 1.670 | 1.680 | 1.560 | 1.610 | 17,721 | -0.04(-2.42%) |
Jan 25, 2024 | 1.540 | 1.690 | 1.540 | 1.650 | 11,195 | +0.05(+3.12%) |
Jan 24, 2024 | 1.510 | 1.600 | 1.510 | 1.600 | 4,436 | +0.04(+2.56%) |
Jan 23, 2024 | 1.520 | 1.600 | 1.520 | 1.560 | 15,615 | +0.02(+1.30%) |
Jan 22, 2024 | 1.480 | 1.590 | 1.480 | 1.540 | 22,375 | +0.04(+2.67%) |
Jan 19, 2024 | 1.430 | 1.500 | 1.400 | 1.500 | 15,238 | +0.05(+3.52%) |
Jan 18, 2024 | 1.515 | 1.538 | 1.400 | 1.449 | 13,178 | -0.08(-5.29%) |
Jan 17, 2024 | 1.530 | 1.570 | 1.515 | 1.530 | 6,404 | -0.06(-3.77%) |
Jan 16, 2024 | 1.610 | 1.660 | 1.541 | 1.590 | 21,682 | +0.03(+1.92%) |
Jan 12, 2024 | 1.580 | 1.650 | 1.540 | 1.560 | 22,105 | -0.06(-3.70%) |
Jan 11, 2024 | 1.740 | 1.740 | 1.580 | 1.620 | 30,776 | -0.12(-6.90%) |
Jan 10, 2024 | 1.670 | 1.740 | 1.620 | 1.740 | 31,851 | +0.07(+4.19%) |
Jan 09, 2024 | 1.650 | 1.670 | 1.640 | 1.670 | 9,272 | +0.00(+0.00%) |
Jan 08, 2024 | 1.670 | 1.670 | 1.610 | 1.670 | 32,076 | +0.04(+2.45%) |
Jan 05, 2024 | 1.610 | 1.670 | 1.540 | 1.630 | 77,626 | +0.06(+3.78%) |
Jan 04, 2024 | 1.500 | 1.620 | 1.491 | 1.571 | 18,100 | +0.07(+4.71%) |
Jan 03, 2024 | 1.460 | 1.500 | 1.430 | 1.500 | 12,997 | +0.04(+2.74%) |
Jan 02, 2024 | 1.490 | 1.520 | 1.430 | 1.460 | 18,063 | -0.02(-1.35%) |
Dec 29, 2023 | 1.510 | 1.536 | 1.440 | 1.480 | 8,323 | -0.03(-1.99%) |
Dec 28, 2023 | 1.520 | 1.608 | 1.470 | 1.510 | 32,216 | -0.05(-3.21%) |
Dec 27, 2023 | 1.530 | 1.580 | 1.480 | 1.560 | 19,717 | +0.00(+0.00%) |
Dec 26, 2023 | 1.570 | 1.590 | 1.472 | 1.560 | 28,465 | -0.04(-2.50%) |
Dec 22, 2023 | 1.530 | 1.600 | 1.500 | 1.600 | 51,435 | +0.07(+4.58%) |
Dec 21, 2023 | 1.420 | 1.540 | 1.420 | 1.530 | 17,605 | +0.09(+6.25%) |
Dec 20, 2023 | 1.380 | 1.510 | 1.380 | 1.440 | 23,569 | -0.02(-1.37%) |
Dec 19, 2023 | 1.530 | 1.530 | 1.450 | 1.460 | 10,742 | +0.00(+0.00%) |
Dec 18, 2023 | 1.502 | 1.540 | 1.460 | 1.460 | 14,811 | -0.05(-3.31%) |
Dec 15, 2023 | 1.430 | 1.540 | 1.420 | 1.510 | 55,318 | +0.12(+8.63%) |
Dec 14, 2023 | 1.360 | 1.430 | 1.360 | 1.390 | 15,760 | +0.02(+1.46%) |
Dec 13, 2023 | 1.410 | 1.440 | 1.370 | 1.370 | 9,985 | -0.01(-0.72%) |
Dec 12, 2023 | 1.460 | 1.500 | 1.380 | 1.380 | 66,851 | -0.11(-7.38%) |
Dec 11, 2023 | 1.490 | 1.530 | 1.450 | 1.490 | 19,798 | -0.03(-1.97%) |
Dec 08, 2023 | 1.420 | 1.600 | 1.400 | 1.520 | 88,302 | -0.01(-0.65%) |
Dec 07, 2023 | 1.460 | 1.550 | 1.440 | 1.530 | 17,240 | +0.04(+2.68%) |
Dec 06, 2023 | 1.410 | 1.500 | 1.380 | 1.490 | 33,278 | +0.10(+7.19%) |
Dec 05, 2023 | 1.490 | 1.550 | 1.370 | 1.390 | 56,046 | -0.13(-8.55%) |
Dec 04, 2023 | 1.500 | 1.550 | 1.470 | 1.520 | 23,234 | +0.04(+2.70%) |
Dec 01, 2023 | 1.360 | 1.530 | 1.355 | 1.480 | 109,103 | +0.14(+10.45%) |
Nov 30, 2023 | 1.310 | 1.350 | 1.305 | 1.340 | 15,701 | +0.00(+0.00%) |
Nov 29, 2023 | 1.304 | 1.350 | 1.304 | 1.340 | 17,232 | +0.01(+0.75%) |
Nov 28, 2023 | 1.280 | 1.330 | 1.280 | 1.330 | 18,315 | +0.08(+6.40%) |
Nov 27, 2023 | 1.230 | 1.280 | 1.203 | 1.250 | 48,271 | -0.03(-2.34%) |
Nov 24, 2023 | 1.240 | 1.280 | 1.205 | 1.280 | 18,348 | +0.04(+3.23%) |
Nov 22, 2023 | 1.200 | 1.280 | 1.152 | 1.240 | 24,296 | -0.02(-1.59%) |
Nov 21, 2023 | 1.240 | 1.280 | 1.240 | 1.260 | 1,097 | -0.01(-0.79%) |
Nov 20, 2023 | 1.286 | 1.290 | 1.254 | 1.270 | 17,880 | +0.00(+0.00%) |
Nov 17, 2023 | 1.290 | 1.290 | 1.240 | 1.270 | 5,843 | +0.01(+0.79%) |
Nov 16, 2023 | 1.280 | 1.300 | 1.230 | 1.260 | 18,029 | -0.01(-0.79%) |
Nov 15, 2023 | 1.250 | 1.280 | 1.250 | 1.270 | 11,175 | +0.03(+2.42%) |
Nov 14, 2023 | 1.210 | 1.310 | 1.160 | 1.240 | 21,886 | +0.03(+2.48%) |
Nov 13, 2023 | 1.230 | 1.300 | 1.200 | 1.210 | 21,450 | -0.03(-2.42%) |
Nov 10, 2023 | 1.210 | 1.275 | 1.175 | 1.240 | 61,408 | -0.02(-1.59%) |
Nov 09, 2023 | 1.310 | 1.310 | 1.250 | 1.260 | 27,955 | -0.04(-3.08%) |
Nov 08, 2023 | 1.250 | 1.300 | 1.200 | 1.300 | 41,237 | +0.02(+1.56%) |
Nov 07, 2023 | 1.170 | 1.300 | 1.160 | 1.280 | 85,040 | +0.07(+5.79%) |
Nov 06, 2023 | 1.110 | 1.240 | 1.110 | 1.210 | 133,228 | +0.23(+23.98%) |
Nov 03, 2023 | 1.000 | 1.010 | 0.9720 | 0.9760 | 9,512 | +0.02(+1.56%) |
Nov 02, 2023 | 0.9900 | 0.9850 | 0.9600 | 0.9610 | 3,257 | +0.00(+0.10%) |
Nov 01, 2023 | 0.9988 | 1.010 | 0.9600 | 0.9600 | 1,991 | +0.00(+0.00%) |
Oct 31, 2023 | 0.9369 | 0.9703 | 0.9360 | 0.9600 | 9,170 | +0.03(+3.08%) |
Oct 30, 2023 | 0.9150 | 0.9400 | 0.9130 | 0.9313 | 9,473 | +0.02(+1.84%) |
Oct 27, 2023 | 0.9200 | 0.9251 | 0.9130 | 0.9145 | 3,914 | -0.02(-1.67%) |
Oct 26, 2023 | 0.9400 | 0.9400 | 0.9100 | 0.9300 | 27,297 | -0.01(-1.05%) |
Oct 25, 2023 | 0.9100 | 0.9549 | 0.9100 | 0.9399 | 4,674 | +0.01(+1.06%) |
Oct 24, 2023 | 0.9200 | 0.9500 | 0.9123 | 0.9300 | 8,489 | -0.02(-2.11%) |
Oct 23, 2023 | 0.9700 | 0.9852 | 0.9400 | 0.9500 | 11,217 | -0.06(-5.94%) |
Oct 20, 2023 | 1.020 | 1.040 | 1.010 | 1.010 | 6,778 | -0.03(-2.88%) |
Oct 19, 2023 | 1.070 | 1.110 | 0.9600 | 1.040 | 36,994 | -0.07(-6.31%) |
Oct 18, 2023 | 1.137 | 1.137 | 1.030 | 1.110 | 9,587 | +0.05(+4.72%) |
Oct 17, 2023 | 1.060 | 1.110 | 1.040 | 1.060 | 20,262 | -0.00(-0.09%) |
Oct 16, 2023 | 1.042 | 1.130 | 1.040 | 1.061 | 19,394 | +0.00(+0.09%) |
Oct 13, 2023 | 1.090 | 1.120 | 1.040 | 1.060 | 31,796 | -0.03(-2.75%) |
Oct 12, 2023 | 1.110 | 1.130 | 1.070 | 1.090 | 10,043 | -0.04(-3.54%) |
Oct 11, 2023 | 1.120 | 1.160 | 1.123 | 1.130 | 7,619 | -0.03(-2.59%) |
Oct 10, 2023 | 1.120 | 1.200 | 1.080 | 1.160 | 11,887 | +0.01(+0.87%) |
Oct 09, 2023 | 1.160 | 1.160 | 1.131 | 1.150 | 30,024 | -0.02(-1.71%) |
Oct 06, 2023 | 1.170 | 1.184 | 1.160 | 1.170 | 10,654 | -0.01(-0.85%) |
Oct 05, 2023 | 1.190 | 1.240 | 1.180 | 1.180 | 16,720 | -0.04(-3.54%) |
Oct 04, 2023 | 1.210 | 1.255 | 1.190 | 1.223 | 8,370 | +0.00(+0.27%) |
Oct 03, 2023 | 1.230 | 1.235 | 1.205 | 1.220 | 17,988 | +0.00(+0.00%) |
Oct 02, 2023 | 1.240 | 1.240 | 1.198 | 1.220 | 5,915 | -0.03(-2.50%) |
Sep 29, 2023 | 1.200 | 1.280 | 1.180 | 1.251 | 6,911 | +0.01(+0.91%) |
Sep 28, 2023 | 1.240 | 1.290 | 1.170 | 1.240 | 23,273 | -0.01(-0.80%) |
Sep 27, 2023 | 1.250 | 1.310 | 1.250 | 1.250 | 12,107 | -0.04(-3.10%) |
Sep 26, 2023 | 1.250 | 1.300 | 1.160 | 1.290 | 35,565 | +0.04(+3.20%) |
Sep 25, 2023 | 1.320 | 1.280 | 1.224 | 1.250 | 6,589 | -0.06(-4.58%) |
Sep 22, 2023 | 1.310 | 1.320 | 1.310 | 1.310 | 5,390 | -0.03(-2.24%) |
Sep 21, 2023 | 1.380 | 1.380 | 1.310 | 1.340 | 21,019 | +0.00(+0.00%) |
Sep 20, 2023 | 1.310 | 1.370 | 1.310 | 1.340 | 19,942 | +0.01(+0.75%) |
Sep 19, 2023 | 1.300 | 1.340 | 1.300 | 1.330 | 4,078 | +0.03(+1.99%) |
Sep 18, 2023 | 1.310 | 1.340 | 1.300 | 1.304 | 5,783 | -0.11(-7.52%) |
Sep 15, 2023 | 1.440 | 1.440 | 1.305 | 1.410 | 28,737 | +0.07(+5.22%) |
Sep 14, 2023 | 1.320 | 1.360 | 1.306 | 1.340 | 7,668 | +0.01(+0.75%) |
Sep 13, 2023 | 1.310 | 1.350 | 1.281 | 1.330 | 9,451 | -0.02(-1.48%) |
Sep 12, 2023 | 1.270 | 1.480 | 1.270 | 1.350 | 55,054 | +0.14(+11.57%) |
Sep 11, 2023 | 1.300 | 1.297 | 1.210 | 1.210 | 6,296 | -0.03(-2.42%) |
Sep 08, 2023 | 1.211 | 1.250 | 1.211 | 1.240 | 2,562 | -0.02(-1.59%) |
Sep 07, 2023 | 1.250 | 1.260 | 1.240 | 1.260 | 2,755 | -0.01(-0.79%) |
Sep 06, 2023 | 1.210 | 1.280 | 1.200 | 1.270 | 20,470 | +0.07(+5.84%) |
Sep 05, 2023 | 1.140 | 1.260 | 1.140 | 1.200 | 17,447 | +0.07(+6.19%) |
Sep 01, 2023 | 1.170 | 1.210 | 1.130 | 1.130 | 17,138 | -0.03(-2.59%) |
Aug 31, 2023 | 1.120 | 1.250 | 1.120 | 1.160 | 25,882 | +0.00(+0.00%) |
Aug 30, 2023 | 1.075 | 1.160 | 1.075 | 1.160 | 3,873 | -0.01(-0.85%) |
Aug 29, 2023 | 1.200 | 1.240 | 1.110 | 1.170 | 51,902 | -0.07(-5.99%) |
Aug 28, 2023 | 1.300 | 1.300 | 1.040 | 1.244 | 104,387 | -0.07(-4.99%) |
Aug 25, 2023 | 1.270 | 1.320 | 1.250 | 1.310 | 2,621 | +0.02(+1.54%) |
Aug 24, 2023 | 1.280 | 1.310 | 1.279 | 1.290 | 2,842 | +0.00(+0.00%) |
Aug 23, 2023 | 1.249 | 1.300 | 1.248 | 1.290 | 46,145 | +0.06(+4.88%) |
Aug 22, 2023 | 1.290 | 1.290 | 1.200 | 1.230 | 12,536 | +0.01(+0.82%) |
Aug 21, 2023 | 1.246 | 1.246 | 1.220 | 1.220 | 12,666 | -0.02(-1.61%) |
Aug 18, 2023 | 1.260 | 1.290 | 1.230 | 1.240 | 12,401 | -0.08(-6.06%) |
Aug 17, 2023 | 1.260 | 1.320 | 1.260 | 1.320 | 7,946 | +0.03(+2.33%) |
Aug 16, 2023 | 1.280 | 1.310 | 1.260 | 1.290 | 32,428 | +0.01(+0.78%) |
Aug 15, 2023 | 1.300 | 1.320 | 1.270 | 1.280 | 5,368 | -0.01(-0.78%) |
Aug 14, 2023 | 1.290 | 1.320 | 1.270 | 1.290 | 2,455 | -0.01(-0.77%) |
Aug 11, 2023 | 1.290 | 1.320 | 1.290 | 1.300 | 9,946 | +0.00(+0.00%) |
Aug 10, 2023 | 1.300 | 1.320 | 1.270 | 1.300 | 3,438 | +0.02(+1.56%) |
Aug 09, 2023 | 1.300 | 1.320 | 1.270 | 1.280 | 9,092 | -0.02(-1.46%) |
Aug 08, 2023 | 1.350 | 1.350 | 1.270 | 1.299 | 34,941 | +0.02(+1.48%) |
Aug 07, 2023 | 1.310 | 1.350 | 1.280 | 1.280 | 16,873 | -0.05(-3.76%) |
Aug 04, 2023 | 1.330 | 1.330 | 1.318 | 1.330 | 2,405 | +0.01(+0.76%) |
Aug 03, 2023 | 1.330 | 1.350 | 1.320 | 1.320 | 2,739 | +0.00(+0.00%) |
Aug 02, 2023 | 1.320 | 1.340 | 1.300 | 1.320 | 7,494 | -0.00(-0.23%) |
Aug 01, 2023 | 1.340 | 1.360 | 1.320 | 1.323 | 6,592 | -0.01(-0.53%) |
Jul 31, 2023 | 1.340 | 1.374 | 1.330 | 1.330 | 2,833 | +0.00(+0.00%) |
Jul 28, 2023 | 1.340 | 1.383 | 1.320 | 1.330 | 7,602 | -0.02(-1.48%) |
Jul 27, 2023 | 1.350 | 1.360 | 1.340 | 1.350 | 10,130 | -0.02(-1.46%) |
Jul 26, 2023 | 1.418 | 1.418 | 1.340 | 1.370 | 7,412 | +0.00(+0.00%) |
Jul 25, 2023 | 1.320 | 1.395 | 1.320 | 1.370 | 4,392 | +0.01(+0.74%) |
Jul 24, 2023 | 1.330 | 1.485 | 1.330 | 1.360 | 21,344 | -0.01(-0.73%) |
Jul 21, 2023 | 1.470 | 1.470 | 1.370 | 1.370 | 5,579 | -0.03(-2.44%) |
Jul 20, 2023 | 1.440 | 1.485 | 1.350 | 1.404 | 8,865 | -0.05(-3.15%) |
Jul 19, 2023 | 1.450 | 1.450 | 1.350 | 1.450 | 5,579 | +0.04(+3.10%) |
Jul 18, 2023 | 1.433 | 1.450 | 1.320 | 1.406 | 31,472 | +0.01(+0.64%) |
Jul 17, 2023 | 1.350 | 1.490 | 1.350 | 1.397 | 10,968 | -0.00(-0.19%) |
Jul 14, 2023 | 1.440 | 1.450 | 1.360 | 1.400 | 9,797 | -0.08(-5.41%) |
Jul 13, 2023 | 1.530 | 1.530 | 1.410 | 1.480 | 21,102 | +0.00(+0.00%) |
Jul 12, 2023 | 1.460 | 1.560 | 1.448 | 1.480 | 4,540 | -0.02(-1.17%) |
Jul 11, 2023 | 1.470 | 1.540 | 1.450 | 1.498 | 4,406 | +0.03(+1.87%) |
Jul 10, 2023 | 1.540 | 1.560 | 1.468 | 1.470 | 13,659 | -0.09(-5.77%) |
Jul 07, 2023 | 1.510 | 1.560 | 1.500 | 1.560 | 5,163 | +0.06(+3.99%) |
Jul 06, 2023 | 1.560 | 1.560 | 1.500 | 1.500 | 9,015 | -0.04(-2.59%) |
Jul 05, 2023 | 1.490 | 1.599 | 1.490 | 1.540 | 38,250 | +0.09(+6.21%) |
Jul 03, 2023 | 1.460 | 1.475 | 1.430 | 1.450 | 8,923 | -0.06(-3.97%) |
Jun 30, 2023 | 1.480 | 1.520 | 1.480 | 1.510 | 14,421 | +0.00(+0.00%) |
Jun 29, 2023 | 1.475 | 1.520 | 1.460 | 1.510 | 24,128 | +0.06(+4.14%) |
Jun 28, 2023 | 1.440 | 1.490 | 1.440 | 1.450 | 4,544 | +0.02(+1.31%) |
Jun 27, 2023 | 1.430 | 1.510 | 1.408 | 1.431 | 19,272 | -0.01(-0.61%) |
Jun 26, 2023 | 1.450 | 1.450 | 1.400 | 1.440 | 4,596 | +0.01(+0.70%) |
Jun 23, 2023 | 1.440 | 1.510 | 1.410 | 1.430 | 21,627 | -0.01(-0.35%) |
Jun 22, 2023 | 1.480 | 1.480 | 1.435 | 1.435 | 1,631 | -0.02(-1.71%) |
Jun 21, 2023 | 1.520 | 1.520 | 1.450 | 1.460 | 3,584 | -0.05(-3.31%) |
Jun 20, 2023 | 1.475 | 1.510 | 1.461 | 1.510 | 11,759 | -0.02(-1.31%) |
Jun 16, 2023 | 1.380 | 1.530 | 1.380 | 1.530 | 47,862 | +0.16(+11.68%) |