Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.810 | 3.960 | 3.744 | 3.810 | 192,650 | -0.01(-0.26%) |
May 23, 2024 | 3.880 | 3.920 | 3.750 | 3.820 | 233,346 | -0.08(-2.05%) |
May 22, 2024 | 4.010 | 4.030 | 3.800 | 3.900 | 430,130 | -0.10(-2.50%) |
May 21, 2024 | 4.150 | 4.220 | 3.890 | 4.000 | 505,639 | -0.19(-4.53%) |
May 20, 2024 | 4.110 | 4.330 | 4.110 | 4.190 | 355,804 | +0.04(+0.96%) |
May 17, 2024 | 4.150 | 4.270 | 4.100 | 4.150 | 257,383 | -0.02(-0.48%) |
May 16, 2024 | 4.210 | 4.320 | 4.140 | 4.170 | 182,160 | -0.04(-0.95%) |
May 15, 2024 | 4.240 | 4.500 | 4.160 | 4.210 | 364,028 | +0.01(+0.24%) |
May 14, 2024 | 4.080 | 4.330 | 4.010 | 4.200 | 542,440 | -0.09(-2.10%) |
May 13, 2024 | 4.300 | 4.480 | 4.160 | 4.290 | 278,800 | -0.05(-1.15%) |
May 10, 2024 | 4.480 | 4.550 | 4.310 | 4.340 | 229,035 | -0.17(-3.77%) |
May 09, 2024 | 4.260 | 4.550 | 4.210 | 4.510 | 428,133 | +0.24(+5.62%) |
May 08, 2024 | 4.380 | 4.390 | 4.180 | 4.270 | 437,825 | -0.11(-2.51%) |
May 07, 2024 | 4.310 | 4.540 | 4.250 | 4.380 | 703,939 | +0.07(+1.62%) |
May 06, 2024 | 4.640 | 4.640 | 4.260 | 4.310 | 350,634 | -0.07(-1.60%) |
May 03, 2024 | 4.500 | 4.780 | 4.290 | 4.380 | 818,440 | -0.03(-0.68%) |
May 02, 2024 | 4.480 | 4.480 | 4.310 | 4.410 | 189,050 | +0.01(+0.23%) |
May 01, 2024 | 4.440 | 4.700 | 4.240 | 4.400 | 643,084 | -0.05(-1.12%) |
Apr 30, 2024 | 4.400 | 4.460 | 4.380 | 4.450 | 123,791 | +0.01(+0.23%) |
Apr 29, 2024 | 4.370 | 4.630 | 4.320 | 4.440 | 483,916 | +0.14(+3.26%) |
Apr 26, 2024 | 4.270 | 4.420 | 4.250 | 4.300 | 164,540 | +0.00(+0.00%) |
Apr 25, 2024 | 4.360 | 4.540 | 4.250 | 4.300 | 520,279 | -0.15(-3.37%) |
Apr 24, 2024 | 4.510 | 4.630 | 4.370 | 4.450 | 233,612 | -0.05(-1.11%) |
Apr 23, 2024 | 4.550 | 4.725 | 4.435 | 4.500 | 384,172 | -0.03(-0.66%) |
Apr 22, 2024 | 4.220 | 4.690 | 4.160 | 4.530 | 470,296 | +0.37(+8.89%) |
Apr 19, 2024 | 4.460 | 4.525 | 4.060 | 4.160 | 668,072 | -0.37(-8.17%) |
Apr 18, 2024 | 4.860 | 4.860 | 4.280 | 4.530 | 467,907 | -0.30(-6.21%) |
Apr 17, 2024 | 4.740 | 5.090 | 4.740 | 4.830 | 580,684 | +0.14(+2.99%) |
Apr 16, 2024 | 4.630 | 5.010 | 4.580 | 4.690 | 269,477 | -0.05(-1.05%) |
Apr 15, 2024 | 4.920 | 4.980 | 4.640 | 4.740 | 434,521 | -0.18(-3.66%) |
Apr 12, 2024 | 5.290 | 5.290 | 4.880 | 4.920 | 343,391 | -0.35(-6.64%) |
Apr 11, 2024 | 5.160 | 5.360 | 4.920 | 5.270 | 474,915 | +0.19(+3.74%) |
Apr 10, 2024 | 5.250 | 5.285 | 4.960 | 5.080 | 664,704 | -0.27(-5.05%) |
Apr 09, 2024 | 5.530 | 5.680 | 5.270 | 5.350 | 509,032 | -0.23(-4.12%) |
Apr 08, 2024 | 5.490 | 5.740 | 5.140 | 5.580 | 566,720 | +0.12(+2.20%) |
Apr 05, 2024 | 4.950 | 5.480 | 4.950 | 5.460 | 703,632 | +0.32(+6.23%) |
Apr 04, 2024 | 5.640 | 5.880 | 5.080 | 5.140 | 729,324 | -0.43(-7.72%) |
Apr 03, 2024 | 5.550 | 6.180 | 5.400 | 5.570 | 2,134,168 | +0.19(+3.53%) |
Apr 02, 2024 | 4.800 | 5.400 | 4.570 | 5.380 | 1,238,450 | +0.59(+12.32%) |
Apr 01, 2024 | 4.340 | 4.950 | 4.260 | 4.790 | 1,593,509 | +0.53(+12.44%) |
Mar 28, 2024 | 4.130 | 4.480 | 4.130 | 4.260 | 386,988 | +0.06(+1.43%) |
Mar 27, 2024 | 3.860 | 4.290 | 3.780 | 4.200 | 788,561 | +0.37(+9.66%) |
Mar 26, 2024 | 3.600 | 4.030 | 3.600 | 3.830 | 585,256 | +0.18(+4.93%) |
Mar 25, 2024 | 3.950 | 4.130 | 3.630 | 3.650 | 810,839 | -0.34(-8.52%) |
Mar 22, 2024 | 4.930 | 5.161 | 3.990 | 3.990 | 1,062,235 | -0.97(-19.56%) |
Mar 21, 2024 | 5.000 | 5.200 | 4.100 | 4.960 | 2,693,099 | -0.47(-8.66%) |
Mar 20, 2024 | 5.140 | 5.600 | 5.085 | 5.430 | 461,182 | +0.28(+5.44%) |
Mar 19, 2024 | 4.880 | 5.210 | 4.860 | 5.150 | 757,265 | +0.25(+5.10%) |
Mar 18, 2024 | 5.040 | 5.319 | 4.870 | 4.900 | 840,022 | -0.22(-4.30%) |
Mar 15, 2024 | 4.750 | 5.230 | 4.690 | 5.120 | 752,283 | +0.38(+8.02%) |
Mar 14, 2024 | 5.400 | 5.530 | 4.350 | 4.740 | 1,045,094 | -0.61(-11.40%) |
Mar 13, 2024 | 5.630 | 6.140 | 5.220 | 5.350 | 986,169 | -0.35(-6.14%) |
Mar 12, 2024 | 5.800 | 5.830 | 5.430 | 5.700 | 301,344 | -0.11(-1.89%) |
Mar 11, 2024 | 5.660 | 5.990 | 5.610 | 5.810 | 351,545 | +0.18(+3.20%) |
Mar 08, 2024 | 6.200 | 6.270 | 5.600 | 5.630 | 705,898 | -0.60(-9.63%) |
Mar 07, 2024 | 6.340 | 6.450 | 5.970 | 6.230 | 412,215 | -0.05(-0.80%) |
Mar 06, 2024 | 6.450 | 6.680 | 6.100 | 6.280 | 492,010 | -0.17(-2.64%) |
Mar 05, 2024 | 6.310 | 6.790 | 6.240 | 6.450 | 414,397 | -0.02(-0.31%) |
Mar 04, 2024 | 6.600 | 6.660 | 5.900 | 6.470 | 808,526 | -0.12(-1.82%) |
Mar 01, 2024 | 6.460 | 6.740 | 6.275 | 6.590 | 698,197 | +0.23(+3.62%) |
Feb 29, 2024 | 6.500 | 6.650 | 6.110 | 6.360 | 491,429 | +0.00(+0.00%) |
Feb 28, 2024 | 6.310 | 6.570 | 5.800 | 6.360 | 977,374 | -0.01(-0.16%) |
Feb 27, 2024 | 5.880 | 6.850 | 5.057 | 6.370 | 5,354,176 | +1.59(+33.26%) |
Feb 26, 2024 | 4.860 | 5.100 | 4.600 | 4.780 | 630,495 | -0.08(-1.65%) |
Feb 23, 2024 | 4.810 | 5.010 | 4.510 | 4.860 | 477,244 | +0.12(+2.53%) |
Feb 22, 2024 | 4.520 | 4.880 | 4.488 | 4.740 | 527,141 | +0.23(+5.10%) |
Feb 21, 2024 | 4.760 | 4.950 | 4.310 | 4.510 | 610,021 | -0.40(-8.15%) |
Feb 20, 2024 | 5.360 | 5.890 | 4.770 | 4.910 | 1,072,305 | -0.54(-9.91%) |
Feb 16, 2024 | 5.590 | 5.770 | 5.330 | 5.450 | 717,166 | -0.14(-2.50%) |
Feb 15, 2024 | 5.090 | 5.590 | 5.000 | 5.590 | 850,940 | +0.52(+10.26%) |
Feb 14, 2024 | 4.780 | 5.090 | 4.620 | 5.070 | 631,708 | +0.38(+8.10%) |
Feb 13, 2024 | 4.730 | 4.815 | 4.520 | 4.690 | 468,891 | -0.05(-1.05%) |
Feb 12, 2024 | 4.500 | 4.890 | 4.500 | 4.740 | 843,433 | +0.26(+5.80%) |
Feb 09, 2024 | 3.900 | 4.540 | 3.820 | 4.480 | 1,629,317 | +0.77(+20.75%) |
Feb 08, 2024 | 3.760 | 3.880 | 3.650 | 3.710 | 273,269 | -0.06(-1.72%) |
Feb 07, 2024 | 3.850 | 3.970 | 3.700 | 3.775 | 547,998 | -0.08(-1.95%) |
Feb 06, 2024 | 3.540 | 3.860 | 3.510 | 3.850 | 433,571 | +0.28(+7.84%) |
Feb 05, 2024 | 3.530 | 3.640 | 3.350 | 3.570 | 337,954 | -0.11(-2.99%) |
Feb 02, 2024 | 3.720 | 3.730 | 3.160 | 3.680 | 840,658 | -0.03(-0.81%) |
Feb 01, 2024 | 3.800 | 4.020 | 3.670 | 3.710 | 945,414 | -0.10(-2.62%) |
Jan 31, 2024 | 4.000 | 4.120 | 3.600 | 3.810 | 871,151 | -0.22(-5.46%) |
Jan 30, 2024 | 4.050 | 4.290 | 3.932 | 4.030 | 674,372 | -0.13(-3.12%) |
Jan 29, 2024 | 3.900 | 4.350 | 3.600 | 4.160 | 1,487,359 | +0.21(+5.32%) |
Jan 26, 2024 | 3.150 | 4.100 | 3.000 | 3.950 | 6,909,210 | +0.79(+25.00%) |
Jan 25, 2024 | 3.140 | 3.260 | 2.950 | 3.160 | 513,133 | +0.02(+0.64%) |
Jan 24, 2024 | 3.120 | 3.170 | 2.980 | 3.140 | 470,428 | +0.01(+0.32%) |
Jan 23, 2024 | 2.590 | 3.290 | 2.590 | 3.130 | 1,770,521 | +0.58(+22.75%) |
Jan 22, 2024 | 2.350 | 2.630 | 2.350 | 2.550 | 372,544 | +0.22(+9.44%) |
Jan 19, 2024 | 2.190 | 2.350 | 2.125 | 2.330 | 297,198 | +0.16(+7.13%) |
Jan 18, 2024 | 2.300 | 2.300 | 2.170 | 2.175 | 179,401 | -0.12(-5.43%) |
Jan 17, 2024 | 2.240 | 2.380 | 2.200 | 2.300 | 196,827 | +0.03(+1.32%) |
Jan 16, 2024 | 2.300 | 2.340 | 2.260 | 2.270 | 121,317 | -0.08(-3.40%) |
Jan 12, 2024 | 2.410 | 2.440 | 2.210 | 2.350 | 197,523 | -0.07(-2.89%) |
Jan 11, 2024 | 2.420 | 2.480 | 2.250 | 2.420 | 294,219 | +0.02(+0.83%) |
Jan 10, 2024 | 2.130 | 2.440 | 2.130 | 2.400 | 352,559 | +0.26(+12.15%) |
Jan 09, 2024 | 2.030 | 2.150 | 2.020 | 2.140 | 243,605 | +0.11(+5.42%) |
Jan 08, 2024 | 2.060 | 2.110 | 2.000 | 2.030 | 291,876 | -0.08(-3.79%) |
Jan 05, 2024 | 2.050 | 2.170 | 2.030 | 2.110 | 251,320 | +0.06(+2.93%) |
Jan 04, 2024 | 2.070 | 2.070 | 1.990 | 2.050 | 143,700 | +0.02(+0.99%) |
Jan 03, 2024 | 2.050 | 2.059 | 1.950 | 2.030 | 113,633 | -0.03(-1.46%) |
Jan 02, 2024 | 1.790 | 2.170 | 1.790 | 2.060 | 484,470 | +0.26(+14.44%) |
Dec 29, 2023 | 1.790 | 1.810 | 1.700 | 1.800 | 230,529 | +0.01(+0.56%) |
Dec 28, 2023 | 1.720 | 1.900 | 1.720 | 1.790 | 385,759 | +0.05(+2.87%) |
Dec 27, 2023 | 1.720 | 1.800 | 1.710 | 1.740 | 209,806 | +0.00(+0.00%) |
Dec 26, 2023 | 1.660 | 1.767 | 1.650 | 1.740 | 136,674 | +0.05(+3.26%) |
Dec 22, 2023 | 1.660 | 1.730 | 1.640 | 1.685 | 326,446 | +0.02(+0.90%) |
Dec 21, 2023 | 1.750 | 1.800 | 1.650 | 1.670 | 581,754 | -0.07(-4.02%) |
Dec 20, 2023 | 1.780 | 1.820 | 1.720 | 1.740 | 91,152 | -0.07(-4.13%) |
Dec 19, 2023 | 1.750 | 1.830 | 1.750 | 1.815 | 113,741 | +0.07(+4.31%) |
Dec 18, 2023 | 1.790 | 1.810 | 1.701 | 1.740 | 117,672 | +0.01(+0.58%) |
Dec 15, 2023 | 1.770 | 1.810 | 1.720 | 1.730 | 136,195 | -0.04(-2.26%) |
Dec 14, 2023 | 1.850 | 1.880 | 1.740 | 1.770 | 147,569 | -0.02(-1.12%) |
Dec 13, 2023 | 1.680 | 1.830 | 1.680 | 1.790 | 147,613 | +0.09(+5.29%) |
Dec 12, 2023 | 1.750 | 1.750 | 1.700 | 1.700 | 82,149 | -0.06(-3.68%) |
Dec 11, 2023 | 1.850 | 1.850 | 1.690 | 1.765 | 173,133 | -0.09(-4.59%) |
Dec 08, 2023 | 2.110 | 2.110 | 1.790 | 1.850 | 271,464 | -0.23(-11.06%) |
Dec 07, 2023 | 1.770 | 2.180 | 1.679 | 2.080 | 462,741 | +0.31(+17.51%) |
Dec 06, 2023 | 1.650 | 1.800 | 1.643 | 1.770 | 278,989 | +0.13(+7.93%) |
Dec 05, 2023 | 1.630 | 1.680 | 1.620 | 1.640 | 63,987 | +0.00(+0.00%) |
Dec 04, 2023 | 1.620 | 1.700 | 1.590 | 1.640 | 117,193 | +0.01(+0.61%) |
Dec 01, 2023 | 1.590 | 1.650 | 1.580 | 1.630 | 57,771 | +0.04(+2.52%) |
Nov 30, 2023 | 1.560 | 1.680 | 1.560 | 1.590 | 182,696 | +0.04(+2.25%) |
Nov 29, 2023 | 1.500 | 1.560 | 1.480 | 1.555 | 74,989 | +0.04(+2.98%) |
Nov 28, 2023 | 1.520 | 1.570 | 1.485 | 1.510 | 113,260 | -0.04(-2.58%) |
Nov 27, 2023 | 1.570 | 1.579 | 1.490 | 1.550 | 136,019 | +0.00(+0.00%) |
Nov 24, 2023 | 1.360 | 1.560 | 1.350 | 1.550 | 130,452 | +0.15(+10.71%) |
Nov 22, 2023 | 1.460 | 1.460 | 1.380 | 1.400 | 157,179 | -0.03(-2.10%) |
Nov 21, 2023 | 1.440 | 1.450 | 1.430 | 1.430 | 41,201 | -0.01(-0.69%) |
Nov 20, 2023 | 1.420 | 1.480 | 1.420 | 1.440 | 75,745 | +0.01(+0.70%) |
Nov 17, 2023 | 1.440 | 1.480 | 1.430 | 1.430 | 51,078 | -0.04(-2.72%) |
Nov 16, 2023 | 1.510 | 1.546 | 1.450 | 1.470 | 197,092 | -0.05(-3.29%) |
Nov 15, 2023 | 1.550 | 1.620 | 1.520 | 1.520 | 91,495 | -0.03(-1.94%) |
Nov 14, 2023 | 1.540 | 1.600 | 1.510 | 1.550 | 87,149 | -0.01(-0.64%) |
Nov 13, 2023 | 1.500 | 1.600 | 1.500 | 1.560 | 58,925 | +0.03(+1.96%) |
Nov 10, 2023 | 1.500 | 1.630 | 1.500 | 1.530 | 171,420 | +0.03(+2.00%) |
Nov 09, 2023 | 1.610 | 1.630 | 1.500 | 1.500 | 149,564 | -0.13(-7.98%) |
Nov 08, 2023 | 1.660 | 1.660 | 1.600 | 1.630 | 50,829 | -0.03(-1.81%) |
Nov 07, 2023 | 1.720 | 1.760 | 1.650 | 1.660 | 135,231 | -0.08(-4.60%) |
Nov 06, 2023 | 1.740 | 1.800 | 1.720 | 1.740 | 86,434 | -0.02(-1.14%) |
Nov 03, 2023 | 1.740 | 1.840 | 1.740 | 1.760 | 120,422 | +0.02(+1.15%) |
Nov 02, 2023 | 1.780 | 1.848 | 1.680 | 1.740 | 71,630 | +0.01(+0.58%) |
Nov 01, 2023 | 1.660 | 1.779 | 1.620 | 1.730 | 93,478 | +0.06(+3.59%) |
Oct 31, 2023 | 1.580 | 1.730 | 1.580 | 1.670 | 98,855 | +0.10(+6.37%) |
Oct 30, 2023 | 1.560 | 1.640 | 1.550 | 1.570 | 84,444 | +0.00(+0.00%) |
Oct 27, 2023 | 1.570 | 1.625 | 1.550 | 1.570 | 66,920 | +0.01(+0.64%) |
Oct 26, 2023 | 1.570 | 1.630 | 1.550 | 1.560 | 31,690 | -0.01(-0.64%) |
Oct 25, 2023 | 1.630 | 1.650 | 1.560 | 1.570 | 55,979 | -0.05(-3.09%) |
Oct 24, 2023 | 1.600 | 1.700 | 1.600 | 1.620 | 68,586 | +0.02(+1.25%) |
Oct 23, 2023 | 1.590 | 1.700 | 1.590 | 1.600 | 55,198 | -0.04(-2.44%) |
Oct 20, 2023 | 1.780 | 1.780 | 1.610 | 1.640 | 85,153 | -0.10(-5.75%) |
Oct 19, 2023 | 1.740 | 1.800 | 1.640 | 1.740 | 129,168 | -0.03(-1.69%) |
Oct 18, 2023 | 1.820 | 1.820 | 1.750 | 1.770 | 34,848 | -0.03(-1.67%) |
Oct 17, 2023 | 1.840 | 1.950 | 1.800 | 1.800 | 87,639 | -0.04(-2.17%) |
Oct 16, 2023 | 1.900 | 1.980 | 1.800 | 1.840 | 158,998 | -0.16(-8.00%) |
Oct 13, 2023 | 1.950 | 2.000 | 1.910 | 2.000 | 92,435 | +0.05(+2.56%) |
Oct 12, 2023 | 2.060 | 2.080 | 1.910 | 1.950 | 127,127 | -0.10(-4.88%) |
Oct 11, 2023 | 2.010 | 2.080 | 2.000 | 2.050 | 83,124 | +0.04(+1.99%) |
Oct 10, 2023 | 2.010 | 2.070 | 1.992 | 2.010 | 54,452 | -0.03(-1.47%) |
Oct 09, 2023 | 2.030 | 2.082 | 1.990 | 2.040 | 81,572 | -0.05(-2.39%) |
Oct 06, 2023 | 1.980 | 2.130 | 1.950 | 2.090 | 88,093 | +0.08(+3.98%) |
Oct 05, 2023 | 1.830 | 2.090 | 1.830 | 2.010 | 150,791 | +0.16(+8.65%) |
Oct 04, 2023 | 1.900 | 1.950 | 1.850 | 1.850 | 59,001 | -0.10(-5.13%) |
Oct 03, 2023 | 2.000 | 2.000 | 1.930 | 1.950 | 65,969 | -0.10(-4.88%) |
Oct 02, 2023 | 1.960 | 2.090 | 1.950 | 2.050 | 116,406 | +0.06(+3.02%) |
Sep 29, 2023 | 2.090 | 2.090 | 1.880 | 1.990 | 143,862 | -0.05(-2.45%) |
Sep 28, 2023 | 1.870 | 2.080 | 1.860 | 2.040 | 170,714 | +0.20(+10.87%) |
Sep 27, 2023 | 1.880 | 1.920 | 1.721 | 1.840 | 159,589 | -0.02(-1.08%) |
Sep 26, 2023 | 1.680 | 1.945 | 1.680 | 1.860 | 164,144 | +0.08(+4.49%) |
Sep 25, 2023 | 1.630 | 1.840 | 1.720 | 1.780 | 497,914 | +0.18(+11.25%) |
Sep 22, 2023 | 1.720 | 1.740 | 1.540 | 1.600 | 210,624 | -0.14(-8.05%) |
Sep 21, 2023 | 1.820 | 1.850 | 1.700 | 1.740 | 125,871 | -0.11(-5.95%) |
Sep 20, 2023 | 1.950 | 2.010 | 1.850 | 1.850 | 146,045 | -0.01(-0.54%) |
Sep 19, 2023 | 2.050 | 2.080 | 1.830 | 1.860 | 290,269 | -0.18(-8.82%) |
Sep 18, 2023 | 2.080 | 2.117 | 2.020 | 2.040 | 158,373 | -0.07(-3.32%) |
Sep 15, 2023 | 2.250 | 2.260 | 2.070 | 2.110 | 143,894 | -0.07(-3.21%) |
Sep 14, 2023 | 2.230 | 2.275 | 2.120 | 2.180 | 115,263 | -0.06(-2.68%) |
Sep 13, 2023 | 2.210 | 2.360 | 2.200 | 2.240 | 104,541 | +0.02(+0.90%) |
Sep 12, 2023 | 2.280 | 2.350 | 2.160 | 2.220 | 130,378 | -0.08(-3.48%) |
Sep 11, 2023 | 2.150 | 2.360 | 2.110 | 2.300 | 333,197 | +0.17(+7.98%) |
Sep 08, 2023 | 2.130 | 2.220 | 2.130 | 2.130 | 69,956 | +0.00(+0.00%) |
Sep 07, 2023 | 2.200 | 2.280 | 2.110 | 2.130 | 155,983 | -0.09(-4.05%) |
Sep 06, 2023 | 2.230 | 2.272 | 2.200 | 2.220 | 73,381 | -0.02(-0.89%) |
Sep 05, 2023 | 2.320 | 2.460 | 2.200 | 2.240 | 349,772 | -0.08(-3.45%) |
Sep 01, 2023 | 2.190 | 2.430 | 2.190 | 2.320 | 228,673 | +0.14(+6.42%) |
Aug 31, 2023 | 2.100 | 2.250 | 2.100 | 2.180 | 110,351 | +0.07(+3.32%) |
Aug 30, 2023 | 2.150 | 2.230 | 2.110 | 2.110 | 111,662 | -0.04(-1.86%) |
Aug 29, 2023 | 2.120 | 2.260 | 2.100 | 2.150 | 71,171 | +0.03(+1.42%) |
Aug 28, 2023 | 2.160 | 2.280 | 2.110 | 2.120 | 98,623 | -0.04(-1.85%) |
Aug 25, 2023 | 2.100 | 2.220 | 2.100 | 2.160 | 135,212 | +0.05(+2.37%) |
Aug 24, 2023 | 2.330 | 2.370 | 2.090 | 2.110 | 188,998 | -0.27(-11.34%) |
Aug 23, 2023 | 2.260 | 2.440 | 2.260 | 2.380 | 97,237 | +0.08(+3.70%) |
Aug 22, 2023 | 2.170 | 2.310 | 2.160 | 2.295 | 112,194 | +0.12(+5.76%) |
Aug 21, 2023 | 2.150 | 2.230 | 2.090 | 2.170 | 197,654 | +0.00(+0.00%) |
Aug 18, 2023 | 2.210 | 2.330 | 2.160 | 2.170 | 228,811 | -0.08(-3.56%) |
Aug 17, 2023 | 2.370 | 2.400 | 2.250 | 2.250 | 230,216 | -0.13(-5.46%) |
Aug 16, 2023 | 2.420 | 2.460 | 2.360 | 2.380 | 93,717 | -0.06(-2.46%) |
Aug 15, 2023 | 2.420 | 2.490 | 2.400 | 2.440 | 117,267 | -0.01(-0.41%) |
Aug 14, 2023 | 2.530 | 2.559 | 2.360 | 2.450 | 223,396 | -0.13(-5.04%) |
Aug 11, 2023 | 2.400 | 2.640 | 2.330 | 2.580 | 325,954 | +0.16(+6.61%) |
Aug 10, 2023 | 2.420 | 2.500 | 2.410 | 2.420 | 81,158 | +0.00(+0.00%) |
Aug 09, 2023 | 2.440 | 2.460 | 2.400 | 2.420 | 97,930 | -0.04(-1.63%) |
Aug 08, 2023 | 2.400 | 2.490 | 2.390 | 2.460 | 123,543 | +0.03(+1.23%) |
Aug 07, 2023 | 2.470 | 2.488 | 2.390 | 2.430 | 195,357 | -0.05(-2.02%) |
Aug 04, 2023 | 2.430 | 2.548 | 2.430 | 2.480 | 114,587 | +0.01(+0.40%) |
Aug 03, 2023 | 2.460 | 2.610 | 2.450 | 2.470 | 190,105 | +0.00(+0.00%) |
Aug 02, 2023 | 2.550 | 2.550 | 2.440 | 2.470 | 153,560 | -0.10(-3.89%) |
Aug 01, 2023 | 2.540 | 2.670 | 2.500 | 2.570 | 250,464 | -0.01(-0.39%) |
Jul 31, 2023 | 2.460 | 2.650 | 2.460 | 2.580 | 340,616 | +0.12(+4.88%) |
Jul 28, 2023 | 2.360 | 2.490 | 2.360 | 2.460 | 153,035 | +0.11(+4.68%) |
Jul 27, 2023 | 2.500 | 2.550 | 2.300 | 2.350 | 260,067 | -0.15(-6.00%) |
Jul 26, 2023 | 2.450 | 2.530 | 2.441 | 2.500 | 120,667 | +0.06(+2.46%) |
Jul 25, 2023 | 2.470 | 2.520 | 2.430 | 2.440 | 158,301 | -0.06(-2.40%) |
Jul 24, 2023 | 2.550 | 2.600 | 2.450 | 2.500 | 283,545 | -0.07(-2.72%) |
Jul 21, 2023 | 2.570 | 2.660 | 2.560 | 2.570 | 194,544 | +0.00(+0.00%) |
Jul 20, 2023 | 2.630 | 2.645 | 2.550 | 2.570 | 279,991 | -0.05(-1.91%) |
Jul 19, 2023 | 2.620 | 2.710 | 2.600 | 2.620 | 118,521 | +0.00(+0.00%) |
Jul 18, 2023 | 2.710 | 2.740 | 2.610 | 2.620 | 202,777 | -0.10(-3.68%) |
Jul 17, 2023 | 2.640 | 2.870 | 2.640 | 2.720 | 334,506 | +0.07(+2.64%) |
Jul 14, 2023 | 2.780 | 2.850 | 2.640 | 2.650 | 321,848 | -0.13(-4.68%) |
Jul 13, 2023 | 2.750 | 2.820 | 2.730 | 2.780 | 190,811 | +0.03(+1.09%) |
Jul 12, 2023 | 2.760 | 2.789 | 2.660 | 2.750 | 247,353 | +0.01(+0.36%) |
Jul 11, 2023 | 2.670 | 2.870 | 2.640 | 2.740 | 466,710 | +0.11(+4.18%) |
Jul 10, 2023 | 2.510 | 2.725 | 2.500 | 2.630 | 312,570 | +0.11(+4.37%) |
Jul 07, 2023 | 2.420 | 2.550 | 2.420 | 2.520 | 251,934 | +0.10(+4.13%) |
Jul 06, 2023 | 2.510 | 2.530 | 2.400 | 2.420 | 215,982 | -0.12(-4.54%) |
Jul 05, 2023 | 2.610 | 2.620 | 2.450 | 2.535 | 385,949 | -0.11(-4.34%) |
Jul 03, 2023 | 2.570 | 2.660 | 2.540 | 2.650 | 149,090 | +0.09(+3.52%) |
Jun 30, 2023 | 2.590 | 2.610 | 2.530 | 2.560 | 314,714 | -0.02(-0.97%) |
Jun 29, 2023 | 2.620 | 2.685 | 2.580 | 2.585 | 258,492 | -0.04(-1.34%) |
Jun 28, 2023 | 2.450 | 2.640 | 2.450 | 2.620 | 256,177 | +0.16(+6.50%) |
Jun 27, 2023 | 2.510 | 2.530 | 2.390 | 2.460 | 421,696 | -0.08(-3.34%) |
Jun 26, 2023 | 2.650 | 2.680 | 2.490 | 2.545 | 337,714 | -0.12(-4.32%) |
Jun 23, 2023 | 2.700 | 2.720 | 2.550 | 2.660 | 653,678 | -0.06(-2.21%) |
Jun 22, 2023 | 2.840 | 2.840 | 2.710 | 2.720 | 273,489 | -0.14(-4.90%) |
Jun 21, 2023 | 2.870 | 2.915 | 2.770 | 2.860 | 469,056 | -0.04(-1.38%) |
Jun 20, 2023 | 2.890 | 2.955 | 2.830 | 2.900 | 334,329 | -0.01(-0.34%) |
Jun 16, 2023 | 3.010 | 3.020 | 2.910 | 2.910 | 357,242 | -0.11(-3.64%) |