Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2024 | 0.6697 | 0 | +0.15(+28.79%) | |||
Jan 17, 2024 | 0.5200 | 0 | -0.08(-13.22%) | |||
Jan 12, 2024 | 0.5992 | 31 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.5992 | 73 | +0.09(+17.49%) | |||
Jan 09, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 700 | -0.04(-7.31%) |
Jan 08, 2024 | 0.5800 | 0.5800 | 0.5502 | 0.5502 | 415 | -0.03(-5.14%) |
Jan 04, 2024 | 0.5800 | 66 | +0.01(+1.74%) | |||
Jan 03, 2024 | 0.5499 | 0.5702 | 0.5499 | 0.5701 | 1,472 | +0.01(+1.80%) |
Jan 02, 2024 | 0.5500 | 0.6001 | 0.5500 | 0.5600 | 906 | +0.06(+11.98%) |
Dec 29, 2023 | 0.5700 | 0.5700 | 0.5000 | 0.5001 | 1,794 | -0.06(-10.70%) |
Dec 28, 2023 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 1,003 | -0.02(-3.45%) |
Dec 27, 2023 | 0.5800 | 0.6001 | 0.4100 | 0.5800 | 6,521 | +0.03(+5.45%) |
Dec 26, 2023 | 0.6999 | 0.6999 | 0.5500 | 0.5500 | 1,453 | -0.15(-21.43%) |
Dec 22, 2023 | 0.5700 | 0.7500 | 0.5700 | 0.7000 | 6,717 | +0.18(+34.62%) |
Dec 21, 2023 | 0.7398 | 1.390 | 0.5001 | 0.5200 | 22,692 | -0.08(-12.66%) |
Dec 20, 2023 | 0.6397 | 0.6397 | 0.5001 | 0.5954 | 2,046 | +0.02(+3.26%) |
Dec 19, 2023 | 0.4302 | 0.5766 | 0.3396 | 0.5766 | 26,147 | +0.13(+30.19%) |
Dec 18, 2023 | 0.5300 | 0.6001 | 0.4300 | 0.4429 | 12,162 | -0.20(-30.80%) |
Dec 15, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,576 | -0.00(-0.16%) |
Dec 14, 2023 | 0.6501 | 0.7000 | 0.5800 | 0.6410 | 5,554 | -0.13(-16.76%) |
Dec 13, 2023 | 0.5500 | 0.7701 | 0.4000 | 0.7701 | 6,587 | +0.21(+37.86%) |
Dec 12, 2023 | 0.6402 | 0.6402 | 0.3936 | 0.5586 | 4,137 | -0.24(-30.15%) |
Dec 11, 2023 | 0.9399 | 0.9399 | 0.7439 | 0.7997 | 2,997 | -0.10(-11.14%) |
Dec 08, 2023 | 1.050 | 1.070 | 0.9000 | 0.9000 | 7,942 | -0.26(-22.41%) |
Dec 07, 2023 | 1.320 | 1.440 | 1.160 | 1.160 | 2,320 | +0.01(+0.87%) |
Dec 06, 2023 | 0.9675 | 1.410 | 0.9675 | 1.150 | 7,700 | -0.04(-3.36%) |
Dec 05, 2023 | 1.150 | 1.430 | 1.060 | 1.190 | 12,789 | +0.21(+22.05%) |
Dec 04, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 336 | +0.03(+2.63%) |
Dec 01, 2023 | 1.050 | 1.065 | 0.9496 | 0.9500 | 2,416 | -0.09(-8.65%) |
Nov 30, 2023 | 1.000 | 1.060 | 0.9550 | 1.040 | 1,477 | +0.02(+1.96%) |
Nov 29, 2023 | 1.280 | 1.280 | 0.9000 | 1.020 | 3,271 | -0.50(-33.11%) |
Nov 28, 2023 | 1.525 | 1.525 | 1.525 | 1.525 | 368 | -0.11(-6.45%) |
Nov 27, 2023 | 2.240 | 2.990 | 1.630 | 1.630 | 7,556 | +0.13(+8.67%) |
Nov 24, 2023 | 1.573 | 1.573 | 1.500 | 1.500 | 372 | -0.25(-14.29%) |
Nov 15, 2023 | 1.750 | 0 | +0.30(+20.69%) | |||
Nov 03, 2023 | 1.450 | 12 | +0.06(+4.32%) | |||
Oct 27, 2023 | 1.390 | 101 | -0.02(-1.42%) | |||
Oct 26, 2023 | 1.400 | 1.490 | 1.350 | 1.410 | 3,612 | -0.18(-11.32%) |
Oct 25, 2023 | 1.400 | 1.770 | 1.380 | 1.590 | 4,520 | +0.19(+13.57%) |
Oct 24, 2023 | 1.412 | 1.412 | 1.400 | 1.400 | 400 | -0.17(-10.83%) |
Oct 19, 2023 | 1.570 | 142 | -0.02(-1.26%) | |||
Oct 17, 2023 | 1.590 | 0 | +0.03(+1.79%) | |||
Oct 16, 2023 | 1.520 | 1.575 | 1.520 | 1.562 | 556 | -0.17(-9.71%) |
Oct 13, 2023 | 2.100 | 2.250 | 1.730 | 1.730 | 5,980 | +0.08(+4.85%) |
Oct 12, 2023 | 1.573 | 1.650 | 1.573 | 1.650 | 1,663 | +0.15(+10.00%) |
Oct 06, 2023 | 1.500 | 22 | -0.29(-16.20%) | |||
Sep 27, 2023 | 1.790 | 3 | +0.00(+0.00%) | |||
Sep 22, 2023 | 1.790 | 3 | +0.19(+11.87%) | |||
Sep 21, 2023 | 1.620 | 1.647 | 1.600 | 1.600 | 2,262 | -0.20(-11.11%) |
Sep 14, 2023 | 1.800 | 0 | +0.04(+2.27%) | |||
Sep 11, 2023 | 1.760 | 0 | +0.01(+0.57%) | |||
Sep 06, 2023 | 1.750 | 1 | +0.00(+0.00%) | |||
Sep 05, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 901 | +0.00(+0.00%) |
Sep 01, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 900 | -0.04(-2.26%) |
Aug 30, 2023 | 1.790 | 0 | -0.06(-3.22%) | |||
Aug 25, 2023 | 1.850 | 0 | +0.01(+0.54%) | |||
Aug 21, 2023 | 1.840 | 77 | -0.16(-8.00%) | |||
Aug 17, 2023 | 2.000 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 2.000 | 1 | -0.10(-4.76%) | |||
Aug 03, 2023 | 2.100 | 103 | -0.17(-7.49%) | |||
Jul 24, 2023 | 2.270 | 90 | +0.12(+5.58%) | |||
Jul 19, 2023 | 2.150 | 54 | +0.20(+10.26%) | |||
Jul 18, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 1,002 | -0.20(-9.30%) |
Jun 28, 2023 | 2.150 | 42 | -0.05(-2.27%) | |||
Jun 27, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 1,070 | +0.01(+0.46%) |
Jun 26, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 175 | +0.14(+6.75%) |
Jun 22, 2023 | 2.051 | 0 | -0.14(-6.32%) | |||
Jun 21, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 231 | +0.00(+0.00%) |
Jun 20, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 205 | +0.14(+6.83%) |