Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 14.49 | 14.58 | 12.42 | 13.32 | 3,154,692 | -0.18(-1.33%) |
May 05, 2023 | 13.23 | 13.77 | 12.78 | 13.50 | 2,127,546 | +0.27(+2.04%) |
May 04, 2023 | 13.14 | 13.95 | 11.34 | 13.23 | 4,913,407 | -1.15(-7.98%) |
May 03, 2023 | 19.35 | 19.80 | 13.50 | 14.38 | 5,128,207 | -3.85(-21.11%) |
May 02, 2023 | 17.68 | 22.50 | 15.32 | 18.23 | 2,380,884 | +1.42(+8.43%) |
May 01, 2023 | 18.74 | 19.30 | 16.13 | 16.81 | 2,138,968 | -0.49(-2.86%) |
Apr 28, 2023 | 15.75 | 18.88 | 15.19 | 17.30 | 2,965,756 | +2.02(+13.25%) |
Apr 27, 2023 | 16.88 | 16.88 | 14.78 | 15.28 | 2,640,316 | -2.27(-12.95%) |
Apr 26, 2023 | 19.12 | 19.35 | 16.92 | 17.55 | 1,873,451 | -1.80(-9.30%) |
Apr 25, 2023 | 20.14 | 20.48 | 18.00 | 19.35 | 1,674,558 | -2.25(-10.42%) |
Apr 24, 2023 | 26.01 | 26.86 | 20.93 | 21.60 | 3,347,229 | -1.55(-6.71%) |
Apr 21, 2023 | 24.19 | 25.43 | 21.42 | 23.15 | 3,214,738 | +4.09(+21.49%) |
Apr 20, 2023 | 20.59 | 20.59 | 18.00 | 19.06 | 913,231 | -1.17(-5.78%) |
Apr 19, 2023 | 20.84 | 20.86 | 19.12 | 20.23 | 1,174,569 | -1.04(-4.87%) |
Apr 18, 2023 | 22.50 | 24.07 | 20.25 | 21.26 | 926,910 | -1.75(-7.62%) |
Apr 17, 2023 | 22.16 | 24.41 | 21.38 | 23.02 | 915,696 | +0.49(+2.20%) |
Apr 14, 2023 | 22.84 | 23.27 | 22.07 | 22.52 | 764,393 | -0.88(-3.75%) |
Apr 13, 2023 | 23.45 | 23.45 | 22.75 | 23.40 | 560,256 | -0.34(-1.42%) |
Apr 12, 2023 | 24.93 | 25.99 | 23.18 | 23.74 | 616,808 | -0.99(-4.00%) |
Apr 11, 2023 | 25.07 | 25.45 | 24.19 | 24.73 | 777,673 | +0.59(+2.42%) |
Apr 10, 2023 | 23.42 | 24.61 | 22.86 | 24.14 | 953,139 | +1.28(+5.61%) |
Apr 06, 2023 | 22.55 | 22.86 | 21.82 | 22.86 | 802,598 | +0.11(+0.49%) |
Apr 05, 2023 | 23.58 | 23.85 | 21.82 | 22.75 | 1,072,304 | -0.92(-3.90%) |
Apr 04, 2023 | 23.92 | 25.88 | 22.50 | 23.67 | 1,145,636 | -1.08(-4.36%) |
Apr 03, 2023 | 30.82 | 31.25 | 23.96 | 24.75 | 2,459,840 | -4.79(-16.22%) |
Mar 31, 2023 | 33.30 | 34.90 | 29.25 | 29.54 | 3,461,092 | +2.43(+8.96%) |
Mar 30, 2023 | 27.54 | 28.80 | 24.75 | 27.11 | 1,752,255 | +3.71(+15.87%) |
Mar 29, 2023 | 21.69 | 23.85 | 21.38 | 23.40 | 1,432,253 | +2.36(+11.23%) |
Mar 28, 2023 | 22.84 | 23.24 | 19.96 | 21.04 | 2,000,247 | -1.48(-6.59%) |
Mar 27, 2023 | 25.85 | 26.08 | 22.50 | 22.52 | 1,862,742 | -1.93(-7.91%) |
Mar 24, 2023 | 24.52 | 25.79 | 22.50 | 24.46 | 816,764 | -0.83(-3.29%) |
Mar 23, 2023 | 27.02 | 27.11 | 23.62 | 25.29 | 1,491,436 | -1.10(-4.18%) |
Mar 22, 2023 | 31.25 | 31.45 | 26.32 | 26.39 | 1,835,930 | -5.33(-16.81%) |
Mar 21, 2023 | 28.80 | 31.77 | 28.12 | 31.73 | 1,010,138 | +2.03(+6.82%) |
Mar 20, 2023 | 31.50 | 31.79 | 28.12 | 29.70 | 1,269,990 | -0.72(-2.37%) |
Mar 17, 2023 | 32.78 | 33.50 | 29.54 | 30.42 | 1,839,978 | -3.08(-9.20%) |
Mar 16, 2023 | 32.62 | 35.84 | 31.50 | 33.50 | 1,149,602 | +0.00(+0.00%) |
Mar 15, 2023 | 33.32 | 33.75 | 29.25 | 33.50 | 1,373,467 | -1.58(-4.49%) |
Mar 14, 2023 | 37.82 | 38.70 | 34.40 | 35.08 | 796,600 | -1.91(-5.17%) |
Mar 13, 2023 | 37.03 | 38.18 | 33.93 | 36.99 | 936,974 | -1.26(-3.29%) |
Mar 10, 2023 | 41.40 | 42.75 | 36.23 | 38.25 | 1,288,567 | -2.54(-6.23%) |
Mar 09, 2023 | 43.42 | 44.82 | 40.52 | 40.79 | 1,133,982 | -1.85(-4.33%) |
Mar 08, 2023 | 45.23 | 46.12 | 42.50 | 42.64 | 1,152,175 | -4.23(-9.03%) |
Mar 07, 2023 | 51.30 | 51.52 | 46.12 | 46.87 | 1,112,020 | -4.88(-9.43%) |
Mar 06, 2023 | 51.52 | 53.71 | 50.62 | 51.75 | 1,116,923 | +2.48(+5.02%) |
Mar 03, 2023 | 48.51 | 50.17 | 47.32 | 49.27 | 644,428 | +1.21(+2.53%) |
Mar 02, 2023 | 49.86 | 50.06 | 47.48 | 48.06 | 516,455 | -1.51(-3.04%) |
Mar 01, 2023 | 52.42 | 52.76 | 48.78 | 49.57 | 581,193 | -2.63(-5.04%) |
Feb 28, 2023 | 49.19 | 55.73 | 47.38 | 52.20 | 1,052,617 | +3.40(+6.96%) |
Feb 27, 2023 | 51.75 | 52.88 | 47.25 | 48.80 | 801,969 | -3.28(-6.31%) |
Feb 24, 2023 | 51.88 | 54.00 | 50.65 | 52.09 | 497,195 | -2.57(-4.69%) |
Feb 23, 2023 | 56.81 | 56.90 | 51.75 | 54.65 | 808,116 | -2.86(-4.97%) |
Feb 22, 2023 | 59.33 | 61.31 | 55.22 | 57.51 | 644,266 | +0.20(+0.35%) |
Feb 21, 2023 | 59.53 | 60.68 | 55.10 | 57.31 | 828,685 | -3.22(-5.32%) |
Feb 17, 2023 | 68.33 | 70.31 | 57.42 | 60.52 | 1,159,702 | -5.09(-7.75%) |
Feb 16, 2023 | 76.03 | 77.40 | 65.61 | 65.61 | 967,080 | -11.68(-15.11%) |
Feb 15, 2023 | 80.44 | 80.91 | 76.72 | 77.29 | 538,648 | -7.43(-8.76%) |
Feb 14, 2023 | 85.50 | 88.20 | 82.48 | 84.71 | 386,284 | -0.31(-0.37%) |
Feb 13, 2023 | 83.25 | 89.93 | 81.00 | 85.03 | 483,512 | +3.13(+3.82%) |
Feb 10, 2023 | 77.85 | 83.25 | 74.36 | 81.90 | 493,530 | +0.23(+0.28%) |
Feb 09, 2023 | 89.10 | 89.98 | 79.42 | 81.67 | 606,642 | -6.30(-7.16%) |
Feb 08, 2023 | 93.60 | 94.50 | 87.30 | 87.97 | 559,826 | -5.33(-5.71%) |
Feb 07, 2023 | 95.58 | 98.06 | 84.11 | 93.31 | 767,934 | -1.80(-1.89%) |
Feb 06, 2023 | 97.69 | 100.12 | 92.36 | 95.11 | 679,437 | +3.33(+3.63%) |
Feb 03, 2023 | 92.70 | 100.80 | 88.20 | 91.78 | 1,252,021 | +6.05(+7.06%) |
Feb 02, 2023 | 84.62 | 91.80 | 81.45 | 85.72 | 1,254,150 | +6.68(+8.45%) |
Feb 01, 2023 | 76.34 | 80.23 | 74.70 | 79.04 | 664,053 | +1.67(+2.15%) |
Jan 31, 2023 | 74.25 | 80.89 | 74.25 | 77.38 | 954,292 | +3.91(+5.33%) |
Jan 30, 2023 | 73.69 | 76.45 | 72.00 | 73.46 | 522,305 | -0.09(-0.12%) |
Jan 27, 2023 | 71.48 | 78.70 | 70.88 | 73.55 | 1,098,673 | +1.75(+2.44%) |
Jan 26, 2023 | 78.25 | 80.44 | 70.88 | 71.80 | 1,014,994 | -6.61(-8.44%) |
Jan 25, 2023 | 65.11 | 80.98 | 63.00 | 78.41 | 1,768,167 | +12.33(+18.66%) |
Jan 24, 2023 | 67.52 | 69.50 | 64.15 | 66.08 | 782,066 | -1.80(-2.65%) |
Jan 23, 2023 | 68.56 | 71.44 | 66.60 | 67.88 | 823,724 | +1.51(+2.27%) |
Jan 20, 2023 | 62.62 | 72.72 | 58.73 | 66.38 | 1,249,506 | +4.93(+8.02%) |
Jan 19, 2023 | 61.13 | 63.00 | 57.10 | 61.45 | 817,714 | -1.66(-2.64%) |
Jan 18, 2023 | 69.75 | 70.88 | 63.00 | 63.11 | 852,604 | -4.48(-6.62%) |
Jan 17, 2023 | 70.42 | 77.85 | 67.50 | 67.59 | 1,093,771 | -12.85(-15.97%) |
Jan 13, 2023 | 85.28 | 87.75 | 78.82 | 80.44 | 944,284 | -7.56(-8.59%) |
Jan 12, 2023 | 89.39 | 92.00 | 81.00 | 88.00 | 1,003,058 | -1.89(-2.10%) |
Jan 11, 2023 | 87.64 | 92.25 | 86.51 | 89.89 | 879,188 | +4.97(+5.86%) |
Jan 10, 2023 | 83.75 | 87.48 | 81.09 | 84.92 | 688,828 | +2.57(+3.11%) |
Jan 09, 2023 | 78.53 | 90.00 | 73.69 | 82.35 | 1,023,168 | -2.68(-3.15%) |
Jan 06, 2023 | 92.70 | 107.44 | 83.83 | 85.03 | 2,626,655 | -9.02(-9.59%) |
Jan 05, 2023 | 78.75 | 100.82 | 77.20 | 94.05 | 2,373,653 | +18.56(+24.59%) |
Jan 04, 2023 | 69.97 | 76.25 | 62.87 | 75.49 | 904,322 | +3.15(+4.35%) |
Jan 03, 2023 | 72.11 | 74.25 | 64.96 | 72.34 | 974,224 | +7.99(+12.41%) |
Dec 30, 2022 | 57.62 | 68.62 | 57.38 | 64.35 | 925,107 | +4.99(+8.42%) |
Dec 29, 2022 | 51.52 | 60.23 | 48.89 | 59.35 | 970,641 | +11.63(+24.38%) |
Dec 28, 2022 | 47.88 | 49.50 | 45.56 | 47.72 | 520,564 | -0.65(-1.35%) |
Dec 27, 2022 | 50.35 | 51.75 | 47.50 | 48.38 | 474,930 | -4.37(-8.28%) |
Dec 23, 2022 | 53.69 | 53.77 | 49.50 | 52.74 | 557,359 | +1.24(+2.40%) |
Dec 22, 2022 | 56.74 | 58.50 | 50.62 | 51.50 | 748,056 | +1.35(+2.69%) |
Dec 21, 2022 | 48.47 | 54.54 | 47.95 | 50.15 | 656,254 | -0.74(-1.46%) |
Dec 20, 2022 | 58.30 | 58.50 | 49.50 | 50.90 | 1,006,884 | -10.17(-16.65%) |
Dec 19, 2022 | 64.78 | 65.99 | 59.58 | 61.06 | 720,459 | -6.93(-10.19%) |
Dec 16, 2022 | 74.25 | 76.09 | 62.95 | 68.00 | 1,542,199 | -2.70(-3.82%) |
Dec 15, 2022 | 72.00 | 90.00 | 59.62 | 70.69 | 2,771,183 | +11.45(+19.33%) |
Dec 14, 2022 | 51.75 | 61.85 | 50.62 | 59.24 | 1,773,827 | +11.12(+23.09%) |
Dec 13, 2022 | 48.22 | 51.75 | 45.23 | 48.13 | 1,094,934 | +4.70(+10.83%) |
Dec 12, 2022 | 44.44 | 45.45 | 42.77 | 43.42 | 379,192 | -1.12(-2.53%) |
Dec 09, 2022 | 44.28 | 46.01 | 42.75 | 44.55 | 456,776 | +1.66(+3.88%) |
Dec 08, 2022 | 44.08 | 46.12 | 42.30 | 42.88 | 610,671 | -0.23(-0.52%) |
Dec 07, 2022 | 41.40 | 44.33 | 40.50 | 43.11 | 501,481 | +0.52(+1.22%) |
Dec 06, 2022 | 44.10 | 44.33 | 41.62 | 42.59 | 486,176 | -1.28(-2.92%) |
Dec 05, 2022 | 46.76 | 46.76 | 43.04 | 43.88 | 512,248 | -2.14(-4.65%) |
Dec 02, 2022 | 45.81 | 46.64 | 44.53 | 46.01 | 785,500 | -2.86(-5.85%) |
Dec 01, 2022 | 49.30 | 54.99 | 46.48 | 48.87 | 1,746,246 | +5.65(+13.07%) |
Nov 30, 2022 | 44.71 | 45.00 | 40.70 | 43.22 | 836,506 | -2.07(-4.57%) |
Nov 29, 2022 | 44.19 | 48.35 | 42.75 | 45.29 | 817,335 | +1.80(+4.14%) |
Nov 28, 2022 | 45.47 | 45.47 | 42.98 | 43.49 | 550,835 | -1.51(-3.35%) |
Nov 25, 2022 | 47.20 | 47.59 | 42.75 | 45.00 | 747,925 | -1.10(-2.39%) |
Nov 23, 2022 | 51.75 | 53.33 | 45.00 | 46.10 | 1,235,810 | -5.13(-10.01%) |
Nov 22, 2022 | 54.00 | 55.80 | 50.65 | 51.23 | 700,922 | -6.66(-11.50%) |
Nov 21, 2022 | 60.52 | 60.77 | 56.25 | 57.89 | 690,232 | -2.72(-4.49%) |
Nov 18, 2022 | 63.29 | 63.34 | 59.62 | 60.62 | 569,444 | -0.95(-1.54%) |
Nov 17, 2022 | 65.25 | 73.84 | 60.77 | 61.56 | 1,032,371 | +1.66(+2.78%) |
Nov 16, 2022 | 63.49 | 64.44 | 58.50 | 59.90 | 720,984 | -5.06(-7.79%) |
Nov 15, 2022 | 69.91 | 70.40 | 64.24 | 64.96 | 728,092 | -3.31(-4.85%) |
Nov 14, 2022 | 69.73 | 72.90 | 64.17 | 68.27 | 671,045 | -1.24(-1.78%) |
Nov 11, 2022 | 68.87 | 73.12 | 66.15 | 69.50 | 857,367 | -4.75(-6.39%) |
Nov 10, 2022 | 64.44 | 74.25 | 61.20 | 74.25 | 995,459 | +13.73(+22.68%) |
Nov 09, 2022 | 70.99 | 70.99 | 59.74 | 60.52 | 1,068,572 | -3.11(-4.88%) |
Nov 08, 2022 | 59.38 | 68.40 | 58.37 | 63.63 | 1,019,419 | +4.01(+6.72%) |
Nov 07, 2022 | 62.57 | 63.09 | 56.50 | 59.62 | 752,653 | -3.47(-5.49%) |
Nov 04, 2022 | 67.48 | 68.06 | 59.98 | 63.09 | 1,192,108 | -4.68(-6.91%) |
Nov 03, 2022 | 76.45 | 80.78 | 67.50 | 67.77 | 1,026,377 | -12.96(-16.05%) |
Nov 02, 2022 | 88.29 | 92.25 | 79.85 | 80.73 | 1,124,601 | -8.59(-9.62%) |
Nov 01, 2022 | 98.21 | 102.38 | 87.48 | 89.33 | 834,789 | -17.86(-16.67%) |
Oct 31, 2022 | 114.77 | 120.38 | 105.75 | 107.19 | 686,982 | -9.23(-7.92%) |
Oct 28, 2022 | 110.50 | 118.12 | 106.11 | 116.42 | 843,247 | -4.75(-3.92%) |
Oct 27, 2022 | 126.22 | 132.32 | 117.36 | 121.16 | 1,209,509 | -0.34(-0.28%) |
Oct 26, 2022 | 115.67 | 126.74 | 106.00 | 121.50 | 1,254,344 | +7.18(+6.28%) |
Oct 25, 2022 | 135.00 | 137.25 | 104.06 | 114.32 | 2,043,494 | +1.82(+1.62%) |
Oct 24, 2022 | 104.65 | 122.33 | 102.15 | 112.50 | 2,249,348 | +27.88(+32.94%) |
Oct 21, 2022 | 79.29 | 86.60 | 72.94 | 84.62 | 872,973 | +5.76(+7.30%) |
Oct 20, 2022 | 92.39 | 103.05 | 77.20 | 78.86 | 1,583,300 | +2.36(+3.09%) |
Oct 19, 2022 | 49.50 | 92.25 | 48.38 | 76.50 | 2,918,114 | +27.81(+57.12%) |
Oct 18, 2022 | 54.67 | 55.12 | 47.27 | 48.69 | 458,009 | -3.62(-6.92%) |
Oct 17, 2022 | 53.93 | 56.16 | 51.75 | 52.31 | 246,709 | +0.29(+0.56%) |
Oct 14, 2022 | 55.40 | 60.30 | 51.52 | 52.02 | 344,565 | -2.02(-3.75%) |
Oct 13, 2022 | 53.53 | 55.58 | 50.67 | 54.05 | 259,186 | -1.64(-2.95%) |
Oct 12, 2022 | 57.26 | 59.51 | 54.00 | 55.69 | 234,391 | -1.48(-2.60%) |
Oct 11, 2022 | 60.08 | 61.20 | 55.24 | 57.17 | 297,592 | -1.94(-3.27%) |
Oct 10, 2022 | 67.50 | 68.20 | 54.23 | 59.11 | 583,877 | -9.09(-13.33%) |
Oct 07, 2022 | 73.12 | 74.00 | 68.06 | 68.20 | 244,037 | -5.67(-7.68%) |
Oct 06, 2022 | 76.14 | 78.70 | 73.24 | 73.87 | 177,466 | -3.10(-4.03%) |
Oct 05, 2022 | 78.41 | 78.75 | 72.70 | 76.97 | 237,101 | -2.97(-3.72%) |
Oct 04, 2022 | 75.87 | 81.97 | 73.35 | 79.94 | 344,961 | +7.02(+9.63%) |
Oct 03, 2022 | 73.15 | 74.03 | 68.62 | 72.92 | 255,498 | -0.83(-1.13%) |
Sep 30, 2022 | 75.73 | 76.16 | 72.05 | 73.75 | 314,909 | -1.94(-2.56%) |
Sep 29, 2022 | 78.53 | 78.75 | 74.52 | 75.69 | 215,751 | -4.37(-5.45%) |
Sep 28, 2022 | 74.34 | 84.13 | 71.78 | 80.06 | 321,834 | +5.31(+7.10%) |
Sep 27, 2022 | 78.77 | 80.69 | 72.83 | 74.75 | 406,051 | -2.02(-2.64%) |
Sep 26, 2022 | 91.80 | 92.79 | 76.14 | 76.77 | 478,485 | -13.23(-14.70%) |
Sep 23, 2022 | 76.79 | 98.93 | 74.25 | 90.00 | 716,895 | +7.40(+8.96%) |
Sep 22, 2022 | 92.25 | 92.25 | 80.66 | 82.60 | 377,970 | -8.75(-9.58%) |
Sep 21, 2022 | 97.65 | 99.90 | 90.00 | 91.35 | 402,414 | -7.18(-7.28%) |
Sep 20, 2022 | 105.53 | 107.89 | 97.02 | 98.53 | 312,150 | -5.20(-5.01%) |
Sep 19, 2022 | 112.64 | 112.64 | 102.40 | 103.72 | 400,573 | -9.29(-8.22%) |
Sep 16, 2022 | 119.23 | 119.45 | 113.02 | 113.02 | 551,675 | -9.25(-7.56%) |
Sep 15, 2022 | 119.25 | 129.08 | 118.12 | 122.27 | 416,707 | +2.77(+2.32%) |
Sep 14, 2022 | 120.33 | 122.76 | 117.22 | 119.50 | 268,043 | -1.60(-1.32%) |
Sep 13, 2022 | 123.01 | 125.95 | 119.52 | 121.09 | 354,448 | -8.53(-6.58%) |
Sep 12, 2022 | 128.81 | 132.30 | 121.52 | 129.62 | 615,599 | +2.77(+2.18%) |
Sep 09, 2022 | 141.30 | 143.01 | 118.82 | 126.86 | 1,576,145 | -10.39(-7.57%) |
Sep 08, 2022 | 164.25 | 177.75 | 136.10 | 137.25 | 875,493 | -14.02(-9.27%) |
Sep 07, 2022 | 143.55 | 155.00 | 142.88 | 151.27 | 241,700 | +1.80(+1.20%) |
Sep 06, 2022 | 144.00 | 156.38 | 135.22 | 149.47 | 450,068 | +8.73(+6.20%) |
Sep 02, 2022 | 145.60 | 145.60 | 137.29 | 140.74 | 290,533 | -2.34(-1.63%) |
Sep 01, 2022 | 154.53 | 155.93 | 137.25 | 143.08 | 405,193 | -7.00(-4.66%) |
Aug 31, 2022 | 144.34 | 167.31 | 141.77 | 150.07 | 560,257 | +7.09(+4.96%) |
Aug 30, 2022 | 144.20 | 145.01 | 135.00 | 142.99 | 346,901 | +4.19(+3.02%) |
Aug 29, 2022 | 141.39 | 148.50 | 137.70 | 138.80 | 290,359 | -4.34(-3.03%) |
Aug 26, 2022 | 155.25 | 155.25 | 141.75 | 143.15 | 418,135 | -8.05(-5.33%) |
Aug 25, 2022 | 161.91 | 161.91 | 141.75 | 151.20 | 391,925 | -5.85(-3.72%) |
Aug 24, 2022 | 157.50 | 163.10 | 155.25 | 157.05 | 303,528 | +4.39(+2.87%) |
Aug 23, 2022 | 159.75 | 166.05 | 150.75 | 152.66 | 214,374 | -6.52(-4.10%) |
Aug 22, 2022 | 177.97 | 181.49 | 157.50 | 159.19 | 438,647 | -10.42(-6.14%) |
Aug 19, 2022 | 180.00 | 181.37 | 168.95 | 169.60 | 312,282 | -11.79(-6.50%) |
Aug 18, 2022 | 189.00 | 189.99 | 180.11 | 181.40 | 196,536 | -6.48(-3.45%) |
Aug 17, 2022 | 193.95 | 196.04 | 187.20 | 187.88 | 359,559 | -13.46(-6.68%) |
Aug 16, 2022 | 204.75 | 204.75 | 184.50 | 201.33 | 438,172 | -3.19(-1.56%) |
Aug 15, 2022 | 191.45 | 209.25 | 191.25 | 204.53 | 500,622 | +16.92(+9.02%) |
Aug 12, 2022 | 182.25 | 193.50 | 176.06 | 187.60 | 400,522 | +3.35(+1.82%) |
Aug 11, 2022 | 183.40 | 186.53 | 178.31 | 184.25 | 232,142 | +2.00(+1.10%) |
Aug 10, 2022 | 180.00 | 184.28 | 175.72 | 182.25 | 291,031 | +5.02(+2.83%) |
Aug 09, 2022 | 184.50 | 184.79 | 175.86 | 177.23 | 167,111 | -2.77(-1.54%) |
Aug 08, 2022 | 181.37 | 190.12 | 175.50 | 180.00 | 332,066 | -12.13(-6.31%) |
Aug 05, 2022 | 187.94 | 201.08 | 186.97 | 192.13 | 140,148 | +2.36(+1.25%) |
Aug 04, 2022 | 203.15 | 210.35 | 182.50 | 189.76 | 348,963 | -17.93(-8.63%) |
Aug 03, 2022 | 209.05 | 215.78 | 204.77 | 207.70 | 185,676 | +1.73(+0.84%) |
Aug 02, 2022 | 191.25 | 212.65 | 186.21 | 205.97 | 237,463 | +10.91(+5.59%) |
Aug 01, 2022 | 175.16 | 207.00 | 171.00 | 195.05 | 340,519 | +16.70(+9.36%) |
Jul 29, 2022 | 182.03 | 182.25 | 171.00 | 178.36 | 181,369 | -2.81(-1.55%) |
Jul 28, 2022 | 188.06 | 188.98 | 180.00 | 181.17 | 198,492 | -14.36(-7.34%) |
Jul 27, 2022 | 200.86 | 204.48 | 184.50 | 195.53 | 247,656 | -1.01(-0.51%) |
Jul 26, 2022 | 223.88 | 227.25 | 184.75 | 196.54 | 459,054 | -32.96(-14.36%) |
Jul 25, 2022 | 229.50 | 231.75 | 225.00 | 229.50 | 91,066 | +0.00(+0.00%) |
Jul 22, 2022 | 243.00 | 243.00 | 225.00 | 229.50 | 186,174 | -20.25(-8.11%) |
Jul 21, 2022 | 243.00 | 249.75 | 238.50 | 249.75 | 94,699 | +4.50(+1.83%) |
Jul 20, 2022 | 240.75 | 256.50 | 238.50 | 245.25 | 123,517 | +0.00(+0.00%) |
Jul 19, 2022 | 234.00 | 247.50 | 229.50 | 245.25 | 160,753 | +6.75(+2.83%) |
Jul 18, 2022 | 245.25 | 249.75 | 236.25 | 238.50 | 142,141 | -4.50(-1.85%) |
Jul 15, 2022 | 238.50 | 254.25 | 238.50 | 243.00 | 135,678 | +6.75(+2.86%) |
Jul 14, 2022 | 245.25 | 245.25 | 231.75 | 236.25 | 135,874 | -9.00(-3.67%) |
Jul 13, 2022 | 238.50 | 258.75 | 238.14 | 245.25 | 137,086 | -4.50(-1.80%) |
Jul 12, 2022 | 258.75 | 272.25 | 245.25 | 249.75 | 195,771 | -24.75(-9.02%) |
Jul 11, 2022 | 310.50 | 315.00 | 265.50 | 274.50 | 601,323 | +11.25(+4.27%) |
Jul 08, 2022 | 234.00 | 285.75 | 234.00 | 263.25 | 336,179 | +22.50(+9.35%) |
Jul 07, 2022 | 225.00 | 243.00 | 218.47 | 240.75 | 164,351 | +11.25(+4.90%) |
Jul 06, 2022 | 227.25 | 231.75 | 225.00 | 229.50 | 102,510 | +6.73(+3.02%) |
Jul 05, 2022 | 236.25 | 238.50 | 218.32 | 222.77 | 183,716 | -20.23(-8.32%) |
Jul 01, 2022 | 216.00 | 247.50 | 202.84 | 243.00 | 274,808 | +13.50(+5.88%) |
Jun 30, 2022 | 272.25 | 274.50 | 229.50 | 229.50 | 553,180 | -24.75(-9.73%) |
Jun 29, 2022 | 263.25 | 263.25 | 247.50 | 254.25 | 240,915 | -20.25(-7.38%) |
Jun 28, 2022 | 281.25 | 285.75 | 261.00 | 274.50 | 231,035 | -20.25(-6.87%) |
Jun 27, 2022 | 342.00 | 342.00 | 292.50 | 294.75 | 258,287 | -33.75(-10.27%) |
Jun 24, 2022 | 324.00 | 328.50 | 308.25 | 328.50 | 217,297 | +0.00(+0.00%) |
Jun 23, 2022 | 342.00 | 353.25 | 306.00 | 328.50 | 323,728 | -31.50(-8.75%) |
Jun 22, 2022 | 371.25 | 384.75 | 339.75 | 360.00 | 413,280 | +18.00(+5.26%) |
Jun 21, 2022 | 312.75 | 366.75 | 311.62 | 342.00 | 453,543 | +45.00(+15.15%) |
Jun 17, 2022 | 279.00 | 312.75 | 272.25 | 297.00 | 263,232 | +15.75(+5.60%) |
Jun 16, 2022 | 254.25 | 288.00 | 247.50 | 281.25 | 251,454 | +20.25(+7.76%) |
Jun 15, 2022 | 252.00 | 263.25 | 243.00 | 261.00 | 178,453 | +20.25(+8.41%) |
Jun 14, 2022 | 240.75 | 243.00 | 230.62 | 240.75 | 143,113 | +4.50(+1.90%) |
Jun 13, 2022 | 225.00 | 249.75 | 225.00 | 236.25 | 191,125 | -20.25(-7.89%) |
Jun 10, 2022 | 254.25 | 272.25 | 252.00 | 256.50 | 192,037 | -13.50(-5.00%) |
Jun 09, 2022 | 285.75 | 288.00 | 265.50 | 270.00 | 185,212 | -18.00(-6.25%) |
Jun 08, 2022 | 292.50 | 310.50 | 279.00 | 288.00 | 224,969 | -13.50(-4.48%) |
Jun 07, 2022 | 294.75 | 308.25 | 288.00 | 301.50 | 240,664 | -9.00(-2.90%) |
Jun 06, 2022 | 321.75 | 346.50 | 303.75 | 310.50 | 535,790 | +24.75(+8.66%) |
Jun 03, 2022 | 290.25 | 315.00 | 279.00 | 285.75 | 424,842 | +9.00(+3.25%) |
Jun 02, 2022 | 288.00 | 299.25 | 270.00 | 276.75 | 393,140 | -42.75(-13.38%) |