Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 4.820 | 5.055 | 4.780 | 4.780 | 1,305 | -0.04(-0.83%) |
May 22, 2024 | 5.050 | 5.240 | 4.820 | 4.820 | 5,219 | -0.02(-0.41%) |
May 21, 2024 | 5.120 | 5.250 | 4.840 | 4.840 | 4,940 | -0.22(-4.35%) |
May 20, 2024 | 5.150 | 5.380 | 5.060 | 5.060 | 7,369 | -0.52(-9.32%) |
May 17, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 301 | +0.31(+5.88%) |
May 16, 2024 | 5.260 | 5.432 | 5.260 | 5.270 | 1,126 | -0.30(-5.39%) |
May 15, 2024 | 5.680 | 5.680 | 5.360 | 5.570 | 1,419 | +0.35(+6.70%) |
May 14, 2024 | 4.900 | 5.610 | 4.900 | 5.220 | 6,542 | -0.67(-11.37%) |
May 13, 2024 | 5.200 | 5.890 | 5.200 | 5.890 | 1,366 | +0.80(+15.72%) |
May 10, 2024 | 5.075 | 5.250 | 5.075 | 5.090 | 1,576 | -0.05(-0.91%) |
May 09, 2024 | 5.137 | 5.210 | 5.137 | 5.137 | 3,511 | -0.07(-1.40%) |
May 08, 2024 | 5.300 | 5.300 | 4.933 | 5.210 | 3,194 | -0.01(-0.19%) |
May 07, 2024 | 5.210 | 5.890 | 5.150 | 5.220 | 4,403 | -0.26(-4.74%) |
May 06, 2024 | 5.130 | 5.480 | 4.890 | 5.480 | 18,740 | +0.74(+15.61%) |
May 03, 2024 | 5.535 | 5.535 | 4.740 | 4.740 | 3,943 | -0.47(-9.02%) |
May 02, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 339 | +0.01(+0.29%) |
May 01, 2024 | 5.130 | 5.195 | 5.100 | 5.195 | 889 | +0.01(+0.19%) |
Apr 30, 2024 | 5.500 | 5.500 | 5.120 | 5.185 | 4,207 | -0.29(-5.21%) |
Apr 29, 2024 | 5.860 | 5.860 | 5.200 | 5.470 | 3,885 | -0.32(-5.53%) |
Apr 26, 2024 | 5.485 | 5.790 | 5.480 | 5.790 | 1,167 | -0.05(-0.86%) |
Apr 25, 2024 | 5.510 | 5.890 | 5.400 | 5.840 | 2,842 | +0.56(+10.61%) |
Apr 24, 2024 | 5.580 | 5.580 | 5.120 | 5.280 | 5,757 | -0.28(-5.04%) |
Apr 23, 2024 | 5.830 | 5.830 | 5.500 | 5.560 | 3,301 | +0.02(+0.44%) |
Apr 22, 2024 | 5.850 | 5.880 | 5.500 | 5.535 | 4,588 | -0.04(-0.71%) |
Apr 19, 2024 | 5.145 | 5.720 | 5.145 | 5.575 | 2,583 | +0.07(+1.18%) |
Apr 18, 2024 | 5.500 | 5.730 | 5.500 | 5.510 | 2,443 | -0.07(-1.25%) |
Apr 17, 2024 | 5.800 | 5.838 | 5.460 | 5.580 | 13,055 | -0.12(-2.11%) |
Apr 16, 2024 | 5.370 | 5.750 | 5.260 | 5.700 | 12,465 | +0.37(+6.94%) |
Apr 15, 2024 | 5.190 | 5.496 | 5.100 | 5.330 | 10,208 | +0.40(+8.11%) |
Apr 12, 2024 | 4.860 | 4.980 | 4.760 | 4.930 | 15,075 | +0.13(+2.71%) |
Apr 11, 2024 | 4.700 | 4.800 | 4.700 | 4.800 | 3,033 | +0.00(+0.00%) |
Apr 10, 2024 | 4.710 | 4.950 | 4.710 | 4.800 | 3,938 | -0.16(-3.23%) |
Apr 09, 2024 | 4.820 | 4.991 | 4.700 | 4.960 | 27,109 | +0.17(+3.55%) |
Apr 08, 2024 | 4.700 | 4.880 | 4.700 | 4.790 | 98,154 | +0.13(+2.79%) |
Apr 05, 2024 | 4.590 | 4.717 | 4.550 | 4.660 | 3,857 | +0.06(+1.30%) |
Apr 04, 2024 | 4.635 | 4.680 | 4.550 | 4.600 | 1,799 | -0.10(-2.13%) |
Apr 03, 2024 | 4.530 | 4.700 | 4.510 | 4.700 | 4,487 | +0.30(+6.82%) |
Apr 02, 2024 | 4.410 | 4.639 | 4.300 | 4.400 | 6,192 | -0.42(-8.62%) |
Apr 01, 2024 | 4.690 | 4.990 | 4.610 | 4.815 | 1,627 | +0.02(+0.42%) |
Mar 28, 2024 | 4.700 | 4.795 | 4.700 | 4.795 | 1,036 | +0.25(+5.38%) |
Mar 27, 2024 | 4.510 | 4.690 | 4.310 | 4.550 | 1,370 | -0.21(-4.49%) |
Mar 26, 2024 | 4.750 | 4.840 | 4.750 | 4.764 | 1,126 | +0.30(+6.67%) |
Mar 25, 2024 | 4.500 | 4.502 | 4.466 | 4.466 | 2,095 | -0.22(-4.77%) |
Mar 22, 2024 | 4.500 | 4.690 | 4.342 | 4.690 | 3,797 | +0.19(+4.22%) |
Mar 21, 2024 | 4.350 | 4.505 | 4.350 | 4.500 | 2,024 | -0.18(-3.85%) |
Mar 20, 2024 | 4.300 | 4.690 | 4.300 | 4.680 | 4,319 | -0.02(-0.49%) |
Mar 19, 2024 | 4.560 | 4.703 | 4.560 | 4.703 | 1,401 | -0.03(-0.57%) |
Mar 18, 2024 | 4.670 | 4.730 | 4.548 | 4.730 | 1,556 | +0.06(+1.28%) |
Mar 15, 2024 | 4.460 | 4.700 | 4.460 | 4.670 | 3,178 | +0.28(+6.38%) |
Mar 14, 2024 | 4.360 | 4.860 | 4.360 | 4.390 | 5,754 | +0.13(+3.05%) |
Mar 13, 2024 | 4.360 | 4.452 | 4.260 | 4.260 | 1,629 | -0.24(-5.33%) |
Mar 12, 2024 | 4.300 | 4.500 | 4.300 | 4.500 | 1,465 | +0.17(+3.81%) |
Mar 11, 2024 | 4.351 | 4.500 | 4.290 | 4.335 | 2,945 | +0.22(+5.47%) |
Mar 08, 2024 | 4.200 | 4.575 | 4.110 | 4.110 | 7,346 | +0.06(+1.48%) |
Mar 07, 2024 | 4.030 | 4.350 | 4.030 | 4.050 | 10,892 | -0.05(-1.22%) |
Mar 06, 2024 | 4.200 | 4.200 | 4.022 | 4.100 | 7,975 | -0.11(-2.61%) |
Mar 05, 2024 | 4.240 | 4.355 | 4.210 | 4.210 | 9,358 | +0.01(+0.24%) |
Mar 04, 2024 | 4.450 | 4.500 | 4.200 | 4.200 | 14,153 | -0.10(-2.33%) |
Mar 01, 2024 | 4.210 | 4.500 | 4.210 | 4.300 | 8,075 | -0.15(-3.37%) |
Feb 29, 2024 | 4.510 | 4.650 | 4.350 | 4.450 | 2,949 | -0.19(-4.16%) |
Feb 28, 2024 | 4.310 | 4.643 | 4.310 | 4.643 | 6,066 | +0.33(+7.73%) |
Feb 27, 2024 | 4.310 | 4.565 | 4.310 | 4.310 | 5,492 | +0.00(+0.00%) |
Feb 26, 2024 | 4.470 | 4.850 | 4.310 | 4.310 | 2,803 | -0.03(-0.69%) |
Feb 23, 2024 | 4.560 | 4.560 | 4.340 | 4.340 | 4,120 | -0.16(-3.56%) |
Feb 22, 2024 | 4.780 | 4.780 | 4.457 | 4.500 | 3,544 | -0.50(-10.00%) |
Feb 21, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 711 | +0.00(+0.00%) |
Feb 20, 2024 | 5.000 | 5.300 | 5.000 | 5.000 | 5,368 | -0.05(-0.99%) |
Feb 16, 2024 | 5.000 | 5.100 | 5.000 | 5.050 | 3,338 | -0.23(-4.36%) |
Feb 14, 2024 | 5.280 | 736 | +0.03(+0.57%) | |||
Feb 13, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 597 | -0.05(-0.94%) |
Feb 12, 2024 | 5.360 | 5.360 | 5.300 | 5.300 | 1,675 | -0.26(-4.68%) |
Feb 09, 2024 | 5.630 | 5.772 | 5.310 | 5.560 | 2,673 | +0.13(+2.41%) |
Feb 08, 2024 | 5.420 | 5.750 | 5.400 | 5.429 | 3,485 | -0.28(-4.92%) |
Feb 07, 2024 | 5.410 | 5.717 | 5.410 | 5.710 | 1,818 | +0.13(+2.42%) |
Feb 06, 2024 | 5.560 | 5.750 | 5.400 | 5.575 | 3,332 | -0.29(-4.86%) |
Feb 05, 2024 | 5.530 | 5.860 | 5.510 | 5.860 | 1,431 | +0.20(+3.53%) |
Feb 02, 2024 | 5.500 | 5.660 | 5.500 | 5.660 | 2,800 | -0.04(-0.61%) |
Feb 01, 2024 | 5.690 | 5.695 | 5.690 | 5.695 | 7,101 | -0.12(-2.15%) |
Jan 31, 2024 | 5.600 | 5.890 | 5.400 | 5.820 | 18,138 | +0.23(+4.11%) |
Jan 30, 2024 | 5.450 | 5.590 | 5.390 | 5.590 | 1,584 | +0.25(+4.68%) |
Jan 29, 2024 | 5.580 | 5.620 | 5.340 | 5.340 | 3,037 | -0.25(-4.47%) |
Jan 26, 2024 | 5.340 | 5.590 | 5.340 | 5.590 | 341 | -0.01(-0.18%) |
Jan 25, 2024 | 5.430 | 5.600 | 5.270 | 5.600 | 1,766 | -0.15(-2.60%) |
Jan 24, 2024 | 5.515 | 5.750 | 5.515 | 5.750 | 1,424 | +0.08(+1.41%) |
Jan 23, 2024 | 5.300 | 5.670 | 5.300 | 5.670 | 2,800 | +0.22(+4.04%) |
Jan 22, 2024 | 5.450 | 5.675 | 5.450 | 5.450 | 29,294 | +0.09(+1.68%) |
Jan 19, 2024 | 5.840 | 5.840 | 5.260 | 5.360 | 1,419 | -0.14(-2.55%) |
Jan 18, 2024 | 5.500 | 5.500 | 5.210 | 5.500 | 3,016 | +0.01(+0.18%) |
Jan 17, 2024 | 5.600 | 5.620 | 5.300 | 5.490 | 4,719 | +0.08(+1.48%) |
Jan 16, 2024 | 5.910 | 5.910 | 5.410 | 5.410 | 6,236 | -0.49(-8.31%) |
Jan 12, 2024 | 5.730 | 5.900 | 5.730 | 5.900 | 842 | +0.11(+1.90%) |
Jan 11, 2024 | 5.661 | 5.930 | 5.661 | 5.790 | 2,544 | -0.21(-3.50%) |
Jan 10, 2024 | 5.706 | 6.350 | 5.706 | 6.000 | 3,931 | +0.40(+7.15%) |
Jan 09, 2024 | 5.610 | 5.610 | 5.300 | 5.600 | 7,626 | -0.01(-0.18%) |
Jan 05, 2024 | 5.610 | 292 | +0.00(+0.00%) | |||
Jan 04, 2024 | 5.680 | 5.700 | 5.570 | 5.610 | 9,276 | -0.14(-2.43%) |
Jan 03, 2024 | 6.100 | 6.100 | 5.660 | 5.750 | 5,998 | -0.35(-5.74%) |
Jan 02, 2024 | 5.820 | 6.100 | 5.580 | 6.100 | 3,336 | +0.26(+4.43%) |
Dec 29, 2023 | 6.080 | 6.080 | 5.736 | 5.841 | 12,828 | -0.35(-5.64%) |
Dec 28, 2023 | 6.370 | 6.370 | 6.190 | 6.190 | 4,826 | -0.19(-2.98%) |
Dec 27, 2023 | 6.500 | 6.530 | 6.300 | 6.380 | 21,843 | -0.14(-2.15%) |
Dec 26, 2023 | 6.310 | 6.560 | 6.310 | 6.520 | 2,103 | +0.17(+2.68%) |
Dec 22, 2023 | 6.410 | 6.520 | 6.300 | 6.350 | 3,236 | -0.08(-1.24%) |
Dec 21, 2023 | 6.585 | 6.585 | 6.250 | 6.430 | 5,072 | +0.01(+0.23%) |
Dec 20, 2023 | 6.280 | 6.861 | 6.171 | 6.415 | 13,749 | +0.16(+2.48%) |
Dec 19, 2023 | 6.600 | 6.925 | 6.230 | 6.260 | 26,184 | -0.50(-7.40%) |
Dec 18, 2023 | 6.630 | 7.320 | 6.310 | 6.760 | 47,287 | -0.09(-1.31%) |
Dec 15, 2023 | 6.000 | 7.580 | 5.851 | 6.850 | 91,163 | +0.90(+15.13%) |
Dec 14, 2023 | 5.860 | 5.950 | 5.750 | 5.950 | 28,951 | +0.00(+0.00%) |
Dec 13, 2023 | 5.440 | 6.010 | 5.330 | 5.950 | 370,119 | +1.15(+23.86%) |
Dec 12, 2023 | 4.700 | 4.880 | 4.700 | 4.804 | 738 | +0.12(+2.48%) |
Dec 11, 2023 | 4.900 | 4.900 | 4.500 | 4.687 | 1,807 | -0.17(-3.55%) |
Dec 08, 2023 | 5.100 | 5.100 | 4.760 | 4.860 | 5,576 | -0.13(-2.61%) |
Dec 07, 2023 | 4.924 | 4.990 | 4.924 | 4.990 | 3,066 | +0.01(+0.20%) |
Dec 06, 2023 | 4.850 | 4.980 | 4.710 | 4.980 | 4,744 | +0.24(+5.06%) |
Dec 05, 2023 | 4.930 | 4.950 | 4.740 | 4.740 | 1,489 | -0.26(-5.18%) |
Dec 04, 2023 | 4.950 | 5.000 | 4.710 | 4.999 | 3,735 | -0.16(-3.12%) |
Dec 01, 2023 | 4.960 | 5.160 | 4.770 | 5.160 | 3,101 | +0.21(+4.24%) |
Nov 30, 2023 | 4.810 | 5.190 | 4.810 | 4.950 | 7,662 | -0.14(-2.75%) |
Nov 29, 2023 | 4.600 | 5.100 | 4.600 | 5.090 | 44,412 | +0.59(+13.11%) |
Nov 28, 2023 | 4.590 | 4.600 | 4.410 | 4.500 | 7,837 | -0.09(-1.96%) |
Nov 27, 2023 | 4.510 | 4.590 | 4.380 | 4.590 | 3,402 | +0.11(+2.46%) |
Nov 24, 2023 | 4.500 | 4.500 | 4.480 | 4.480 | 603 | -0.10(-2.18%) |
Nov 22, 2023 | 4.490 | 4.580 | 4.250 | 4.580 | 6,376 | -0.06(-1.40%) |
Nov 20, 2023 | 4.645 | 70 | -0.01(-0.21%) | |||
Nov 17, 2023 | 4.674 | 4.800 | 4.655 | 4.655 | 2,520 | -0.00(-0.11%) |
Nov 16, 2023 | 4.650 | 4.800 | 4.650 | 4.660 | 3,599 | -0.14(-2.94%) |
Nov 15, 2023 | 4.800 | 4.801 | 4.640 | 4.801 | 2,364 | -0.02(-0.39%) |
Nov 14, 2023 | 4.840 | 4.840 | 4.820 | 4.820 | 573 | +0.05(+1.05%) |
Nov 13, 2023 | 4.620 | 4.940 | 4.620 | 4.770 | 3,137 | +0.15(+3.25%) |
Nov 10, 2023 | 4.800 | 4.990 | 4.570 | 4.620 | 2,661 | -0.37(-7.41%) |
Nov 09, 2023 | 5.380 | 5.380 | 4.470 | 4.990 | 16,998 | -0.23(-4.41%) |
Nov 08, 2023 | 4.960 | 5.250 | 4.550 | 5.220 | 10,828 | +0.31(+6.31%) |
Nov 07, 2023 | 4.840 | 4.910 | 4.830 | 4.910 | 16,613 | -0.08(-1.60%) |
Nov 06, 2023 | 4.900 | 5.050 | 4.820 | 4.990 | 9,961 | +0.09(+1.84%) |
Nov 03, 2023 | 4.470 | 4.990 | 4.470 | 4.900 | 10,938 | +0.24(+5.15%) |
Nov 02, 2023 | 3.900 | 4.660 | 3.900 | 4.660 | 54,092 | +1.15(+32.76%) |
Nov 01, 2023 | 3.370 | 3.650 | 3.370 | 3.510 | 15,173 | -0.09(-2.50%) |
Oct 31, 2023 | 3.480 | 3.600 | 3.280 | 3.600 | 11,744 | +0.23(+6.82%) |
Oct 30, 2023 | 3.605 | 3.622 | 3.150 | 3.370 | 15,664 | -0.27(-7.42%) |
Oct 27, 2023 | 3.630 | 3.660 | 3.580 | 3.640 | 4,597 | +0.14(+4.00%) |
Oct 26, 2023 | 3.770 | 3.770 | 3.500 | 3.500 | 5,587 | +0.04(+1.16%) |
Oct 25, 2023 | 3.550 | 3.610 | 3.460 | 3.460 | 4,147 | -0.12(-3.35%) |
Oct 24, 2023 | 3.500 | 3.770 | 3.490 | 3.580 | 6,505 | +0.13(+3.77%) |
Oct 23, 2023 | 3.510 | 3.760 | 3.250 | 3.450 | 55,970 | +0.15(+4.48%) |
Oct 20, 2023 | 3.680 | 4.010 | 3.010 | 3.302 | 53,267 | -0.38(-10.27%) |
Oct 19, 2023 | 3.895 | 3.990 | 3.600 | 3.680 | 6,607 | -0.31(-7.77%) |
Oct 18, 2023 | 4.200 | 4.200 | 3.990 | 3.990 | 3,203 | -0.22(-5.23%) |
Oct 17, 2023 | 4.420 | 4.420 | 4.112 | 4.210 | 5,741 | -0.28(-6.24%) |
Oct 16, 2023 | 4.380 | 4.500 | 4.415 | 4.490 | 3,502 | +0.11(+2.51%) |
Oct 13, 2023 | 4.410 | 4.410 | 4.380 | 4.380 | 11,144 | -0.02(-0.45%) |
Oct 12, 2023 | 4.440 | 4.440 | 4.390 | 4.400 | 1,652 | -0.05(-1.19%) |
Oct 11, 2023 | 4.460 | 4.460 | 4.380 | 4.453 | 1,300 | -0.04(-0.88%) |
Oct 10, 2023 | 4.493 | 4.493 | 4.493 | 4.493 | 169 | +0.05(+1.19%) |
Oct 09, 2023 | 4.442 | 4.442 | 4.440 | 4.440 | 929 | -0.04(-0.92%) |
Oct 06, 2023 | 4.500 | 4.500 | 4.410 | 4.481 | 4,029 | +0.04(+0.85%) |
Oct 05, 2023 | 4.500 | 4.500 | 4.444 | 4.444 | 1,442 | -0.10(-2.13%) |
Oct 04, 2023 | 4.570 | 4.570 | 4.540 | 4.540 | 1,117 | +0.11(+2.48%) |
Oct 03, 2023 | 4.500 | 4.970 | 4.400 | 4.430 | 7,291 | -0.08(-1.77%) |
Oct 02, 2023 | 4.795 | 4.795 | 4.510 | 4.510 | 1,719 | -0.29(-6.04%) |
Sep 29, 2023 | 4.970 | 4.980 | 4.800 | 4.800 | 627 | -0.00(-0.00%) |
Sep 28, 2023 | 4.650 | 4.910 | 4.650 | 4.800 | 3,503 | +0.16(+3.52%) |
Sep 27, 2023 | 4.590 | 4.637 | 4.590 | 4.637 | 1,068 | -0.01(-0.29%) |
Sep 26, 2023 | 4.500 | 4.650 | 4.500 | 4.650 | 670 | +0.05(+1.09%) |
Sep 25, 2023 | 4.600 | 4.600 | 4.600 | 4.600 | 363 | +0.02(+0.39%) |
Sep 22, 2023 | 4.565 | 4.620 | 4.565 | 4.582 | 782 | +0.07(+1.60%) |
Sep 21, 2023 | 4.610 | 4.630 | 4.510 | 4.510 | 6,684 | -0.21(-4.45%) |
Sep 20, 2023 | 4.620 | 4.720 | 4.620 | 4.720 | 1,078 | +0.14(+3.06%) |
Sep 19, 2023 | 4.810 | 4.810 | 4.500 | 4.580 | 7,899 | -0.02(-0.43%) |
Sep 18, 2023 | 4.720 | 4.725 | 4.600 | 4.600 | 2,915 | +0.04(+0.99%) |
Sep 15, 2023 | 4.910 | 4.964 | 4.520 | 4.555 | 17,296 | -0.27(-5.50%) |
Sep 14, 2023 | 4.860 | 5.018 | 4.750 | 4.820 | 8,686 | -0.18(-3.60%) |
Sep 13, 2023 | 4.770 | 5.090 | 4.770 | 5.000 | 4,038 | +0.23(+4.82%) |
Sep 12, 2023 | 4.660 | 4.770 | 4.650 | 4.770 | 1,715 | -0.03(-0.62%) |
Sep 11, 2023 | 4.880 | 4.930 | 4.625 | 4.800 | 10,892 | -0.25(-4.95%) |
Sep 08, 2023 | 4.910 | 5.090 | 4.790 | 5.050 | 5,976 | +0.19(+3.99%) |
Sep 07, 2023 | 4.780 | 4.866 | 4.750 | 4.856 | 1,503 | -0.06(-1.30%) |
Sep 06, 2023 | 4.750 | 5.090 | 4.750 | 4.920 | 1,601 | +0.24(+5.13%) |
Sep 05, 2023 | 4.680 | 4.680 | 4.680 | 4.680 | 644 | -0.26(-5.33%) |
Sep 01, 2023 | 5.088 | 5.088 | 4.944 | 4.944 | 689 | -0.03(-0.53%) |
Aug 31, 2023 | 4.970 | 4.970 | 4.970 | 4.970 | 343 | -0.03(-0.60%) |
Aug 30, 2023 | 4.990 | 5.000 | 4.990 | 5.000 | 1,010 | +0.00(+0.00%) |
Aug 29, 2023 | 4.730 | 5.010 | 4.730 | 5.000 | 3,783 | +0.25(+5.26%) |
Aug 28, 2023 | 4.380 | 5.076 | 4.380 | 4.750 | 10,013 | +0.36(+8.20%) |
Aug 25, 2023 | 5.080 | 5.080 | 4.330 | 4.390 | 20,915 | -0.66(-13.12%) |
Aug 24, 2023 | 5.250 | 5.250 | 5.050 | 5.053 | 2,129 | -0.20(-3.75%) |
Aug 23, 2023 | 5.200 | 5.300 | 5.200 | 5.250 | 6,798 | +0.09(+1.74%) |
Aug 22, 2023 | 5.220 | 5.240 | 5.150 | 5.160 | 8,030 | +0.04(+0.82%) |
Aug 21, 2023 | 5.050 | 5.200 | 5.050 | 5.118 | 1,295 | +0.02(+0.36%) |
Aug 18, 2023 | 5.250 | 5.470 | 5.100 | 5.100 | 1,845 | -0.07(-1.35%) |
Aug 17, 2023 | 5.240 | 5.293 | 5.170 | 5.170 | 1,608 | -0.04(-0.86%) |
Aug 16, 2023 | 5.230 | 5.250 | 5.190 | 5.215 | 4,508 | -0.11(-2.02%) |
Aug 15, 2023 | 5.280 | 5.322 | 5.210 | 5.322 | 2,481 | +0.07(+1.32%) |
Aug 14, 2023 | 5.270 | 5.520 | 5.253 | 5.253 | 1,656 | -0.33(-5.86%) |
Aug 11, 2023 | 5.850 | 5.990 | 5.580 | 5.580 | 6,107 | -0.06(-1.06%) |
Aug 10, 2023 | 5.360 | 5.800 | 5.307 | 5.640 | 2,598 | +0.27(+5.03%) |
Aug 09, 2023 | 5.640 | 5.790 | 5.340 | 5.370 | 2,236 | -0.08(-1.38%) |
Aug 08, 2023 | 5.540 | 5.550 | 5.445 | 5.445 | 1,592 | -0.23(-4.06%) |
Aug 07, 2023 | 5.460 | 5.730 | 5.435 | 5.676 | 4,717 | +0.34(+6.28%) |
Aug 04, 2023 | 5.410 | 5.428 | 5.260 | 5.340 | 4,795 | +0.09(+1.71%) |
Aug 03, 2023 | 5.500 | 5.600 | 4.270 | 5.250 | 23,706 | -0.25(-4.55%) |
Aug 02, 2023 | 6.040 | 6.040 | 5.500 | 5.500 | 6,066 | -0.60(-9.84%) |
Aug 01, 2023 | 6.300 | 6.300 | 6.020 | 6.100 | 2,442 | -0.05(-0.81%) |
Jul 31, 2023 | 6.150 | 6.150 | 6.150 | 6.150 | 244 | -0.11(-1.76%) |
Jul 28, 2023 | 6.260 | 6.260 | 6.260 | 6.260 | 1,023 | -0.09(-1.42%) |
Jul 27, 2023 | 6.295 | 6.361 | 6.010 | 6.350 | 4,151 | +0.15(+2.42%) |
Jul 26, 2023 | 6.400 | 6.400 | 6.200 | 6.200 | 1,513 | -0.21(-3.28%) |
Jul 25, 2023 | 6.590 | 6.590 | 6.410 | 6.410 | 713 | -0.13(-1.99%) |
Jul 24, 2023 | 6.540 | 6.540 | 6.540 | 6.540 | 203 | -0.16(-2.39%) |
Jul 21, 2023 | 6.510 | 6.700 | 6.400 | 6.700 | 2,530 | +0.20(+3.08%) |
Jul 20, 2023 | 6.820 | 6.820 | 6.400 | 6.500 | 4,304 | -0.25(-3.70%) |
Jul 19, 2023 | 7.000 | 7.000 | 6.750 | 6.750 | 12,588 | -0.04(-0.59%) |
Jul 18, 2023 | 6.700 | 6.855 | 6.650 | 6.790 | 11,549 | +0.05(+0.69%) |
Jul 17, 2023 | 6.830 | 6.886 | 6.744 | 6.744 | 2,299 | -0.07(-0.97%) |
Jul 14, 2023 | 6.810 | 6.820 | 6.810 | 6.810 | 967 | -0.16(-2.29%) |
Jul 13, 2023 | 6.630 | 6.970 | 6.610 | 6.970 | 3,555 | +0.20(+2.95%) |
Jul 12, 2023 | 6.630 | 6.770 | 6.560 | 6.770 | 1,782 | +0.17(+2.58%) |
Jul 11, 2023 | 6.650 | 6.700 | 6.500 | 6.600 | 2,163 | -0.10(-1.49%) |
Jul 10, 2023 | 6.700 | 6.700 | 6.700 | 6.700 | 415 | +0.30(+4.69%) |
Jul 07, 2023 | 6.700 | 6.700 | 6.400 | 6.400 | 660 | -0.31(-4.69%) |
Jul 06, 2023 | 6.300 | 6.715 | 6.300 | 6.715 | 2,506 | +0.39(+6.25%) |
Jul 05, 2023 | 6.530 | 6.550 | 6.320 | 6.320 | 3,709 | -0.18(-2.77%) |
Jul 03, 2023 | 6.450 | 6.550 | 6.400 | 6.500 | 7,468 | +0.15(+2.36%) |
Jun 30, 2023 | 6.663 | 6.663 | 6.350 | 6.350 | 687 | -0.03(-0.52%) |
Jun 29, 2023 | 6.400 | 6.531 | 6.300 | 6.383 | 6,717 | +0.03(+0.45%) |
Jun 28, 2023 | 6.600 | 6.600 | 6.310 | 6.355 | 3,607 | -0.24(-3.71%) |
Jun 27, 2023 | 6.570 | 6.650 | 6.250 | 6.600 | 2,693 | +0.09(+1.38%) |
Jun 26, 2023 | 6.140 | 6.650 | 6.140 | 6.510 | 3,977 | +0.21(+3.33%) |
Jun 23, 2023 | 6.616 | 6.700 | 6.220 | 6.300 | 3,963 | -0.21(-3.21%) |
Jun 22, 2023 | 6.485 | 6.660 | 6.170 | 6.509 | 3,560 | -0.10(-1.53%) |
Jun 21, 2023 | 6.510 | 6.860 | 6.510 | 6.610 | 3,698 | +0.42(+6.79%) |
Jun 20, 2023 | 6.180 | 6.280 | 6.180 | 6.190 | 4,528 | -0.17(-2.69%) |
Jun 16, 2023 | 6.400 | 6.430 | 6.350 | 6.361 | 8,722 | +0.02(+0.25%) |