Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GreenLight Biosciences Holdings, PBC - Common Stock
(NQ:
GRNA
)
0.2995
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 21, 2023
0.2995
0
-0.00(-0.03%)
Jul 20, 2023
0.2980
0.3010
0.2980
0.2996
537,199
+0.00(+0.88%)
Jul 19, 2023
0.2970
0.2995
0.2961
0.2970
246,015
-0.00(-0.47%)
Jul 18, 2023
0.2970
0.2987
0.2970
0.2984
150,167
+0.00(+0.10%)
Jul 17, 2023
0.2970
0.2989
0.2970
0.2981
57,097
+0.00(+0.37%)
Jul 14, 2023
0.2983
0.2990
0.2970
0.2970
74,178
-0.00(-0.44%)
Jul 13, 2023
0.2970
0.2991
0.2969
0.2983
302,936
-0.00(-0.03%)
Jul 12, 2023
0.2970
0.2992
0.2970
0.2984
83,988
+0.00(+0.47%)
Jul 11, 2023
0.2965
0.2993
0.2960
0.2970
257,558
+0.00(+0.00%)
Jul 10, 2023
0.2970
0.2985
0.2960
0.2970
565,447
+0.00(+0.00%)
Jul 07, 2023
0.2990
0.2990
0.2970
0.2970
107,175
-0.00(-0.50%)
Jul 06, 2023
0.2973
0.2985
0.2970
0.2985
120,615
+0.00(+0.51%)
Jul 05, 2023
0.2966
0.2996
0.2966
0.2970
124,647
+0.00(+0.17%)
Jul 03, 2023
0.2960
0.2996
0.2960
0.2965
87,674
-0.00(-0.54%)
Jun 30, 2023
0.2980
0.2981
0.2965
0.2981
127,503
+0.00(+0.40%)
Jun 29, 2023
0.2957
0.2989
0.2957
0.2969
154,952
+0.00(+0.44%)
Jun 28, 2023
0.2950
0.2995
0.2950
0.2956
85,802
-0.00(-0.14%)
Jun 27, 2023
0.2935
0.2998
0.2935
0.2960
821,505
-0.00(-0.03%)
Jun 26, 2023
0.2961
0.2970
0.2961
0.2961
1,023,559
+0.01(+2.03%)
Jun 23, 2023
0.2940
0.2960
0.2902
0.2902
8,883,694
-0.00(-1.66%)
Jun 22, 2023
0.2921
0.2970
0.2921
0.2951
1,404,855
+0.00(+1.41%)
Jun 21, 2023
0.2880
0.2960
0.2880
0.2910
930,959
+0.01(+2.72%)
Jun 20, 2023
0.2943
0.2943
0.2833
0.2833
764,624
-0.00(-0.60%)
Jun 16, 2023
0.2936
0.2936
0.2790
0.2850
1,940,138
-0.00(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.