Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0102 | 0 | -0.00(-19.05%) | |||
Apr 26, 2024 | 0.0126 | 0 | -0.00(-26.32%) | |||
Apr 19, 2024 | 0.0171 | 0 | -0.04(-67.74%) | |||
Apr 18, 2024 | 0.0100 | 0.0550 | 0.0100 | 0.0530 | 21,100 | +0.00(+6.00%) |
Apr 17, 2024 | 0.0039 | 0.0500 | 0.0039 | 0.0500 | 31,663 | +0.04(+400.00%) |
Apr 16, 2024 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 1,522 | +0.00(+35.14%) |
Apr 12, 2024 | 0.0074 | 0 | -0.00(-1.33%) | |||
Apr 11, 2024 | 0.0051 | 0.0075 | 0.0050 | 0.0075 | 219,510 | -0.00(-5.06%) |
Apr 10, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5,363 | -0.00(-21.00%) |
Apr 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 6,900 | -0.00(-23.08%) |
Mar 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 225 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0130 | 0 | +0.01(+66.67%) | |||
Mar 21, 2024 | 0.0078 | 0 | +0.00(+1.30%) | |||
Mar 18, 2024 | 0.0077 | 0 | -0.01(-40.77%) | |||
Mar 07, 2024 | 0.0130 | 0 | +0.00(+18.18%) | |||
Mar 06, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 20,100 | -0.00(-9.84%) |
Mar 04, 2024 | 0.0122 | 0 | +0.00(+10.91%) | |||
Feb 28, 2024 | 0.0110 | 0 | -0.00(-7.56%) | |||
Feb 26, 2024 | 0.0119 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0120 | 0.0120 | 0.0119 | 0.0119 | 1,976 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0119 | 0.0120 | 0.0119 | 0.0119 | 542 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 300 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0120 | 0.0120 | 0.0111 | 0.0119 | 2,820 | +0.00(+40.00%) |
Feb 16, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,000 | -0.00(-29.17%) |
Feb 13, 2024 | 0.0120 | 0 | +0.00(+0.84%) | |||
Feb 08, 2024 | 0.0119 | 0 | +0.00(+58.67%) | |||
Feb 07, 2024 | 0.0090 | 0.0090 | 0.0075 | 0.0075 | 12,393 | -0.01(-41.41%) |
Feb 06, 2024 | 0.0100 | 0.0129 | 0.0100 | 0.0128 | 15,600 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0129 | 0.0129 | 0.0081 | 0.0128 | 5,038 | -0.00(-0.78%) |
Feb 02, 2024 | 0.0128 | 0.0130 | 0.0080 | 0.0129 | 29,574 | +0.00(+29.00%) |
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,070 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,100 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,294 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0100 | 12 | +0.00(+75.44%) | |||
Jan 17, 2024 | 0.0057 | 0 | -0.00(-43.00%) | |||
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,305 | +0.01(+127.27%) |
Jan 10, 2024 | 0.0044 | 100 | +0.00(+15.79%) | |||
Jan 02, 2024 | 0.0038 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 6,617 | +0.00(+8.57%) |
Dec 28, 2023 | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 20,000 | +0.00(+6.06%) |
Dec 27, 2023 | 0.0034 | 0.0054 | 0.0033 | 0.0033 | 20,950 | -0.00(-2.94%) |
Dec 26, 2023 | 0.0037 | 0.0122 | 0.0033 | 0.0034 | 26,050 | -0.00(-32.00%) |
Dec 22, 2023 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 21,400 | +0.00(+25.00%) |
Dec 21, 2023 | 0.0051 | 0.0060 | 0.0026 | 0.0040 | 119,300 | -0.00(-42.86%) |
Dec 20, 2023 | 0.0085 | 0.0085 | 0.0069 | 0.0070 | 196,910 | -0.00(-34.58%) |
Dec 19, 2023 | 0.0069 | 0.0112 | 0.0069 | 0.0107 | 103,756 | +0.00(+55.07%) |
Dec 15, 2023 | 0.0069 | 74 | -0.01(-46.92%) | |||
Dec 14, 2023 | 0.0149 | 0.0149 | 0.0130 | 0.0130 | 3,947 | -0.00(-7.80%) |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0141 | 4,400 | -0.00(-7.84%) |
Dec 12, 2023 | 0.0156 | 0.0156 | 0.0151 | 0.0153 | 1,000 | -0.00(-1.92%) |
Dec 08, 2023 | 0.0156 | 0 | -0.01(-25.71%) | |||
Dec 06, 2023 | 0.0210 | 65 | +0.01(+35.48%) | |||
Nov 29, 2023 | 0.0155 | 86 | -0.00(-22.89%) | |||
Nov 27, 2023 | 0.0201 | 0 | -0.01(-22.09%) | |||
Nov 16, 2023 | 0.0258 | 0 | +0.01(+67.53%) | |||
Nov 13, 2023 | 0.0154 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0152 | 0.0167 | 0.0152 | 0.0154 | 2,275 | -0.00(-23.00%) |
Nov 09, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,600 | +0.00(+5.26%) |
Nov 08, 2023 | 0.0190 | 0.0190 | 0.0151 | 0.0190 | 3,999 | +0.00(+25.00%) |
Nov 03, 2023 | 0.0152 | 0 | -0.00(-6.17%) | |||
Nov 02, 2023 | 0.0220 | 0.0220 | 0.0160 | 0.0162 | 8,937 | -0.01(-44.14%) |
Nov 01, 2023 | 0.0293 | 0.0293 | 0.0235 | 0.0290 | 2,700 | +0.00(+3.57%) |
Oct 23, 2023 | 0.0280 | 0 | +0.00(+19.15%) | |||
Oct 20, 2023 | 0.0245 | 0.0245 | 0.0235 | 0.0235 | 3,700 | -0.00(-4.47%) |
Oct 18, 2023 | 0.0246 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0246 | 0 | -0.01(-27.65%) | |||
Oct 10, 2023 | 0.0340 | 0 | +0.01(+44.07%) | |||
Oct 02, 2023 | 0.0236 | 0 | +0.00(+18.00%) | |||
Sep 27, 2023 | 0.0200 | 100 | -0.01(-33.55%) | |||
Sep 26, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 300 | -0.01(-19.73%) |
Sep 25, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 500 | +0.00(+7.14%) |
Sep 13, 2023 | 0.0350 | 0 | +0.00(+16.28%) | |||
Sep 12, 2023 | 0.0351 | 0.0475 | 0.0301 | 0.0301 | 10,536 | -0.01(-19.30%) |
Sep 08, 2023 | 0.0373 | 0 | -0.00(-9.47%) | |||
Sep 07, 2023 | 0.0411 | 0.0412 | 0.0411 | 0.0412 | 1,248 | +0.00(+1.98%) |
Sep 06, 2023 | 0.0605 | 0.0605 | 0.0404 | 0.0404 | 1,687 | -0.03(-46.13%) |
Aug 31, 2023 | 0.0750 | 0 | +0.04(+114.29%) | |||
Aug 28, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0350 | 0 | -0.01(-29.72%) | |||
Aug 15, 2023 | 0.0498 | 0 | +0.01(+24.50%) | |||
Aug 14, 2023 | 0.0400 | 0.0401 | 0.0400 | 0.0400 | 1,031 | -0.00(-0.25%) |
Aug 10, 2023 | 0.0401 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0401 | 0 | -0.00(-10.89%) | |||
Aug 03, 2023 | 0.0450 | 0 | +0.01(+13.35%) | |||
Aug 02, 2023 | 0.0351 | 0.0398 | 0.0351 | 0.0397 | 600 | -0.01(-14.07%) |
Aug 01, 2023 | 0.0400 | 0.0462 | 0.0350 | 0.0462 | 11,155 | +0.00(+2.67%) |
Jul 24, 2023 | 0.0450 | 1 | +0.00(+12.50%) | |||
Jul 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | -0.00(-0.25%) |
Jul 20, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 300 | +0.00(+6.37%) |
Jul 19, 2023 | 0.0375 | 0.0379 | 0.0355 | 0.0377 | 16,190 | -0.00(-5.75%) |
Jul 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0375 | 0.0400 | 0.0375 | 0.0400 | 2,200 | -0.00(-8.05%) |
Jul 13, 2023 | 0.0400 | 0.0445 | 0.0400 | 0.0435 | 6,204 | +0.00(+8.75%) |
Jul 12, 2023 | 0.0400 | 0.0400 | 0.0375 | 0.0400 | 9,002 | +0.00(+6.38%) |
Jul 11, 2023 | 0.0387 | 0.0387 | 0.0375 | 0.0376 | 800 | -0.00(-7.39%) |
Jul 10, 2023 | 0.0535 | 0.0535 | 0.0406 | 0.0406 | 2,102 | +0.00(+1.50%) |
Jul 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0535 | 0.0568 | 0.0400 | 0.0400 | 4,582 | +0.00(+13.96%) |
Jun 29, 2023 | 0.0351 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0351 | 0.0382 | 0.0350 | 0.0351 | 2,100 | -0.00(-11.14%) |
Jun 27, 2023 | 0.0401 | 0.0401 | 0.0376 | 0.0395 | 2,230 | -0.00(-1.25%) |
Jun 26, 2023 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | 2,100 | +0.00(+3.36%) |
Jun 23, 2023 | 0.0543 | 0.0543 | 0.0387 | 0.0387 | 1,082 | -0.00(-3.25%) |
Jun 22, 2023 | 0.0365 | 0.0400 | 0.0350 | 0.0400 | 5,800 | +0.00(+14.29%) |
Jun 21, 2023 | 0.0351 | 0.0351 | 0.0350 | 0.0350 | 1,071 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0350 | 0.0683 | 0.0350 | 0.0350 | 12,171 | -0.01(-13.37%) |
Jun 16, 2023 | 0.0440 | 0.0440 | 0.0400 | 0.0404 | 15,922 | +0.01(+16.09%) |
Jun 13, 2023 | 0.0348 | 0 | -0.01(-13.00%) | |||
Jun 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,113 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Jun 07, 2023 | 0.0450 | 0 | -0.01(-10.18%) | |||
Jun 06, 2023 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 300 | -0.01(-15.80%) |
Jun 05, 2023 | 0.0496 | 0.0595 | 0.0496 | 0.0595 | 800 | +0.01(+20.20%) |