Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.7200 | 0.7596 | 0.7098 | 0.7456 | 253,761 | +0.01(+0.76%) |
May 23, 2024 | 0.7206 | 0.7500 | 0.7072 | 0.7400 | 40,884 | +0.01(+1.36%) |
May 22, 2024 | 0.7291 | 0.7500 | 0.7200 | 0.7301 | 167,878 | +0.00(+0.14%) |
May 21, 2024 | 0.7400 | 0.7430 | 0.7200 | 0.7291 | 134,300 | +0.01(+0.97%) |
May 20, 2024 | 0.7280 | 0.7300 | 0.7122 | 0.7221 | 80,581 | +0.01(+1.42%) |
May 17, 2024 | 0.7400 | 0.7500 | 0.7075 | 0.7120 | 110,902 | -0.02(-3.35%) |
May 16, 2024 | 0.7300 | 0.7516 | 0.7201 | 0.7367 | 261,163 | +0.02(+2.60%) |
May 15, 2024 | 0.7141 | 0.7228 | 0.7049 | 0.7180 | 98,023 | +0.01(+1.13%) |
May 14, 2024 | 0.7095 | 0.7140 | 0.6750 | 0.7100 | 244,067 | +0.01(+1.57%) |
May 13, 2024 | 0.6277 | 0.7000 | 0.6277 | 0.6990 | 308,546 | +0.07(+10.79%) |
May 10, 2024 | 0.6650 | 0.6750 | 0.6200 | 0.6309 | 123,977 | -0.03(-4.41%) |
May 09, 2024 | 0.6728 | 0.6927 | 0.6546 | 0.6600 | 384,898 | +0.01(+2.01%) |
May 08, 2024 | 0.6100 | 0.6491 | 0.6100 | 0.6470 | 148,699 | +0.04(+6.24%) |
May 07, 2024 | 0.6693 | 0.6900 | 0.6000 | 0.6090 | 366,501 | -0.06(-9.46%) |
May 06, 2024 | 0.6896 | 0.7049 | 0.6600 | 0.6726 | 173,146 | -0.01(-1.06%) |
May 03, 2024 | 0.6400 | 0.6939 | 0.6217 | 0.6798 | 184,290 | +0.04(+5.56%) |
May 02, 2024 | 0.6100 | 0.6500 | 0.6011 | 0.6440 | 216,397 | +0.04(+6.27%) |
May 01, 2024 | 0.5968 | 0.6300 | 0.5968 | 0.6060 | 42,453 | +0.00(+0.17%) |
Apr 30, 2024 | 0.6261 | 0.6400 | 0.5840 | 0.6050 | 120,455 | -0.02(-3.37%) |
Apr 29, 2024 | 0.6605 | 0.6770 | 0.5569 | 0.6261 | 321,506 | -0.04(-5.37%) |
Apr 26, 2024 | 0.6900 | 0.6900 | 0.6367 | 0.6616 | 93,969 | +0.01(+1.33%) |
Apr 25, 2024 | 0.6600 | 0.6926 | 0.6520 | 0.6529 | 186,895 | -0.02(-2.54%) |
Apr 24, 2024 | 0.6530 | 0.6999 | 0.6524 | 0.6699 | 292,113 | +0.00(+0.48%) |
Apr 23, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6667 | 118,961 | -0.02(-3.29%) |
Apr 22, 2024 | 0.7100 | 0.7985 | 0.6703 | 0.6894 | 472,958 | -0.01(-1.23%) |
Apr 19, 2024 | 0.6492 | 0.7297 | 0.6310 | 0.6980 | 900,304 | +0.04(+6.55%) |
Apr 18, 2024 | 0.6687 | 0.6687 | 0.6000 | 0.6551 | 430,879 | -0.01(-1.10%) |
Apr 17, 2024 | 0.7250 | 0.7250 | 0.6601 | 0.6624 | 625,956 | -0.03(-4.00%) |
Apr 16, 2024 | 0.5700 | 0.7080 | 0.5528 | 0.6900 | 1,782,046 | +0.16(+29.36%) |
Apr 15, 2024 | 0.6900 | 0.6999 | 0.5000 | 0.5334 | 1,494,169 | -0.14(-20.49%) |
Apr 12, 2024 | 0.7650 | 0.7950 | 0.6689 | 0.6709 | 769,196 | -0.08(-11.24%) |
Apr 11, 2024 | 0.9641 | 0.9641 | 0.7301 | 0.7559 | 950,675 | -0.22(-22.52%) |
Apr 10, 2024 | 1.290 | 1.407 | 0.9344 | 0.9756 | 2,318,419 | +0.90(+1150.77%) |
Apr 09, 2024 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 2,493,692 | +0.00(+2.36%) |
Apr 08, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0762 | 2,887,941 | -0.00(-3.05%) |
Apr 05, 2024 | 0.0800 | 0.0855 | 0.0760 | 0.0786 | 10,258,431 | -0.01(-12.28%) |
Apr 04, 2024 | 0.0900 | 0.0910 | 0.0852 | 0.0896 | 2,750,418 | +0.00(+3.11%) |
Apr 03, 2024 | 0.0900 | 0.0930 | 0.0854 | 0.0869 | 1,888,523 | -0.01(-7.16%) |
Apr 02, 2024 | 0.0970 | 0.0972 | 0.0910 | 0.0936 | 1,038,083 | -0.00(-1.47%) |
Apr 01, 2024 | 0.0994 | 0.1000 | 0.0950 | 0.0950 | 941,404 | -0.00(-0.94%) |
Mar 28, 2024 | 0.1015 | 0.1035 | 0.0959 | 0.0959 | 1,288,900 | -0.01(-5.98%) |
Mar 27, 2024 | 0.1012 | 0.1040 | 0.1000 | 0.1020 | 648,514 | -0.00(-0.97%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1006 | 0.1030 | 640,077 | -0.00(-0.48%) |
Mar 25, 2024 | 0.1034 | 0.1035 | 0.1000 | 0.1035 | 1,176,512 | +0.00(+1.47%) |
Mar 22, 2024 | 0.1040 | 0.1045 | 0.1000 | 0.1020 | 1,591,903 | -0.00(-1.07%) |
Mar 21, 2024 | 0.1046 | 0.1077 | 0.1001 | 0.1031 | 2,102,731 | -0.00(-0.58%) |
Mar 20, 2024 | 0.1000 | 0.1099 | 0.1000 | 0.1037 | 1,756,060 | +0.00(+2.67%) |
Mar 19, 2024 | 0.0950 | 0.1030 | 0.0950 | 0.1010 | 1,541,150 | +0.00(+1.10%) |
Mar 18, 2024 | 0.1090 | 0.1090 | 0.0980 | 0.0999 | 2,378,973 | +0.00(+3.74%) |
Mar 15, 2024 | 0.0970 | 0.1050 | 0.0930 | 0.0963 | 2,345,071 | +0.00(+1.37%) |
Mar 14, 2024 | 0.1066 | 0.1080 | 0.0915 | 0.0950 | 3,791,513 | -0.01(-8.12%) |
Mar 13, 2024 | 0.1076 | 0.1100 | 0.1025 | 0.1034 | 1,437,658 | +0.00(+1.87%) |
Mar 12, 2024 | 0.1055 | 0.1060 | 0.1015 | 0.1015 | 1,420,430 | -0.00(-2.40%) |
Mar 11, 2024 | 0.1060 | 0.1070 | 0.1002 | 0.1040 | 2,291,557 | +0.00(+3.28%) |
Mar 08, 2024 | 0.1100 | 0.1100 | 0.1006 | 0.1007 | 2,123,235 | -0.01(-5.27%) |
Mar 07, 2024 | 0.1073 | 0.1100 | 0.1050 | 0.1063 | 2,009,598 | -0.00(-0.65%) |
Mar 06, 2024 | 0.1000 | 0.1112 | 0.1000 | 0.1070 | 1,333,842 | -0.00(-0.65%) |
Mar 05, 2024 | 0.1139 | 0.1169 | 0.1024 | 0.1077 | 1,852,935 | -0.01(-5.44%) |
Mar 04, 2024 | 0.1178 | 0.1178 | 0.1100 | 0.1139 | 1,365,183 | +0.00(+0.80%) |
Mar 01, 2024 | 0.1131 | 0.1170 | 0.1127 | 0.1130 | 1,270,861 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1200 | 0.1215 | 0.1130 | 0.1130 | 1,950,153 | +0.00(+0.89%) |
Feb 28, 2024 | 0.1203 | 0.1249 | 0.1105 | 0.1120 | 1,387,238 | +0.00(+0.09%) |
Feb 27, 2024 | 0.1125 | 0.1150 | 0.1110 | 0.1119 | 1,559,626 | -0.00(-0.36%) |
Feb 26, 2024 | 0.1100 | 0.1177 | 0.1100 | 0.1123 | 1,063,739 | -0.01(-4.59%) |
Feb 23, 2024 | 0.1180 | 0.1194 | 0.1150 | 0.1177 | 1,387,248 | -0.00(-0.25%) |
Feb 22, 2024 | 0.1170 | 0.1185 | 0.1140 | 0.1180 | 1,775,058 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1123 | 0.1195 | 0.1123 | 0.1180 | 1,361,075 | +0.00(+2.88%) |
Feb 20, 2024 | 0.1296 | 0.1299 | 0.1111 | 0.1147 | 2,781,791 | -0.01(-6.21%) |
Feb 16, 2024 | 0.1230 | 0.1237 | 0.1180 | 0.1223 | 1,174,395 | +0.00(+1.24%) |
Feb 15, 2024 | 0.1180 | 0.1249 | 0.1180 | 0.1208 | 956,365 | -0.00(-0.58%) |
Feb 14, 2024 | 0.1197 | 0.1230 | 0.1150 | 0.1215 | 3,201,944 | +0.01(+7.71%) |
Feb 13, 2024 | 0.1107 | 0.1190 | 0.1095 | 0.1128 | 951,716 | +0.00(+2.55%) |
Feb 12, 2024 | 0.1113 | 0.1150 | 0.1082 | 0.1100 | 3,355,787 | -0.00(-1.35%) |
Feb 09, 2024 | 0.1101 | 0.1129 | 0.1100 | 0.1115 | 2,720,395 | +0.00(+1.18%) |
Feb 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1102 | 971,131 | -0.00(-1.34%) |
Feb 07, 2024 | 0.1143 | 0.1150 | 0.1100 | 0.1117 | 1,375,057 | -0.00(-1.76%) |
Feb 06, 2024 | 0.1165 | 0.1170 | 0.1123 | 0.1137 | 787,619 | -0.00(-0.09%) |
Feb 05, 2024 | 0.1149 | 0.1218 | 0.1131 | 0.1138 | 1,739,423 | +0.00(+0.44%) |
Feb 02, 2024 | 0.1207 | 0.1207 | 0.1101 | 0.1133 | 1,670,213 | -0.01(-4.23%) |
Feb 01, 2024 | 0.1270 | 0.1300 | 0.1120 | 0.1183 | 2,008,292 | -0.01(-9.00%) |
Jan 31, 2024 | 0.1388 | 0.1400 | 0.1280 | 0.1300 | 2,539,664 | +0.00(+1.01%) |
Jan 30, 2024 | 0.1293 | 0.1330 | 0.1281 | 0.1287 | 2,653,102 | +0.00(+1.10%) |
Jan 29, 2024 | 0.1400 | 0.1400 | 0.1204 | 0.1273 | 2,258,321 | -0.01(-7.08%) |
Jan 26, 2024 | 0.1383 | 0.1444 | 0.1315 | 0.1370 | 1,828,990 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1367 | 0.1399 | 0.1350 | 0.1370 | 3,198,486 | +0.00(+0.74%) |
Jan 24, 2024 | 0.1400 | 0.1443 | 0.1350 | 0.1360 | 4,058,159 | -0.00(-1.81%) |
Jan 23, 2024 | 0.1560 | 0.1720 | 0.1356 | 0.1385 | 8,149,916 | -0.05(-26.17%) |
Jan 22, 2024 | 0.1940 | 0.1995 | 0.1862 | 0.1876 | 1,012,658 | -0.01(-3.20%) |
Jan 19, 2024 | 0.1850 | 0.1940 | 0.1850 | 0.1938 | 687,005 | +0.01(+5.27%) |
Jan 18, 2024 | 0.1886 | 0.1890 | 0.1752 | 0.1841 | 1,171,507 | -0.00(-0.75%) |
Jan 17, 2024 | 0.1924 | 0.2000 | 0.1855 | 0.1855 | 843,666 | -0.01(-4.87%) |
Jan 16, 2024 | 0.2081 | 0.2081 | 0.1940 | 0.1950 | 1,099,657 | -0.01(-5.93%) |
Jan 12, 2024 | 0.2000 | 0.2169 | 0.1997 | 0.2073 | 855,820 | +0.00(+0.63%) |
Jan 11, 2024 | 0.2325 | 0.2394 | 0.2040 | 0.2060 | 1,679,107 | -0.02(-10.43%) |
Jan 10, 2024 | 0.2214 | 0.2581 | 0.2170 | 0.2300 | 2,254,180 | +0.01(+2.45%) |
Jan 09, 2024 | 0.2500 | 0.2543 | 0.2130 | 0.2245 | 1,629,602 | -0.02(-6.46%) |
Jan 08, 2024 | 0.2100 | 0.2425 | 0.2100 | 0.2400 | 1,535,598 | +0.03(+14.07%) |
Jan 05, 2024 | 0.2200 | 0.2200 | 0.1973 | 0.2104 | 1,005,744 | -0.01(-4.23%) |
Jan 04, 2024 | 0.2011 | 0.2395 | 0.2000 | 0.2197 | 1,542,068 | +0.02(+7.96%) |
Jan 03, 2024 | 0.1900 | 0.2074 | 0.1900 | 0.2035 | 671,929 | +0.00(+1.75%) |
Jan 02, 2024 | 0.1805 | 0.2100 | 0.1805 | 0.2000 | 1,437,535 | +0.02(+11.11%) |
Dec 29, 2023 | 0.1883 | 0.1907 | 0.1800 | 0.1800 | 1,837,555 | -0.01(-5.26%) |
Dec 28, 2023 | 0.1950 | 0.1978 | 0.1880 | 0.1900 | 1,088,723 | -0.00(-2.36%) |
Dec 27, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1946 | 819,851 | -0.01(-2.70%) |
Dec 26, 2023 | 0.2075 | 0.2159 | 0.1960 | 0.2000 | 1,051,928 | -0.01(-4.76%) |
Dec 22, 2023 | 0.1850 | 0.2137 | 0.1830 | 0.2100 | 1,736,841 | +0.02(+13.51%) |
Dec 21, 2023 | 0.1771 | 0.1910 | 0.1766 | 0.1850 | 596,361 | +0.01(+2.78%) |
Dec 20, 2023 | 0.1841 | 0.1883 | 0.1725 | 0.1800 | 571,197 | +0.00(+0.56%) |
Dec 19, 2023 | 0.1805 | 0.1890 | 0.1704 | 0.1790 | 1,449,933 | +0.00(+2.29%) |
Dec 18, 2023 | 0.1849 | 0.1849 | 0.1740 | 0.1750 | 1,490,906 | -0.01(-5.15%) |
Dec 15, 2023 | 0.1845 | 0.1880 | 0.1822 | 0.1845 | 1,542,006 | +0.00(+1.37%) |
Dec 14, 2023 | 0.1850 | 0.1895 | 0.1820 | 0.1820 | 892,013 | -0.00(-0.87%) |
Dec 13, 2023 | 0.1850 | 0.1851 | 0.1800 | 0.1836 | 997,448 | -0.00(-0.76%) |
Dec 12, 2023 | 0.1830 | 0.1900 | 0.1830 | 0.1850 | 1,184,138 | -0.00(-0.70%) |
Dec 11, 2023 | 0.1950 | 0.1950 | 0.1830 | 0.1863 | 1,413,722 | -0.01(-3.42%) |
Dec 08, 2023 | 0.1920 | 0.1955 | 0.1800 | 0.1929 | 1,428,519 | +0.00(+1.31%) |
Dec 07, 2023 | 0.2000 | 0.2050 | 0.1882 | 0.1904 | 1,234,115 | -0.01(-4.66%) |
Dec 06, 2023 | 0.2080 | 0.2100 | 0.1975 | 0.1997 | 1,228,701 | -0.00(-1.63%) |
Dec 05, 2023 | 0.2059 | 0.2130 | 0.1996 | 0.2030 | 740,367 | -0.00(-0.49%) |
Dec 04, 2023 | 0.2172 | 0.2172 | 0.1970 | 0.2040 | 1,206,738 | -0.00(-1.07%) |
Dec 01, 2023 | 0.2000 | 0.2062 | 0.1970 | 0.2062 | 1,516,008 | +0.02(+8.41%) |
Nov 30, 2023 | 0.2200 | 0.2260 | 0.1900 | 0.1902 | 5,021,296 | -0.03(-13.15%) |
Nov 29, 2023 | 0.2160 | 0.2260 | 0.2160 | 0.2190 | 607,517 | +0.00(+1.86%) |
Nov 28, 2023 | 0.2200 | 0.2259 | 0.2079 | 0.2150 | 865,192 | -0.00(-1.42%) |
Nov 27, 2023 | 0.2342 | 0.2441 | 0.2181 | 0.2181 | 1,158,749 | -0.02(-7.97%) |
Nov 24, 2023 | 0.2200 | 0.2632 | 0.2200 | 0.2370 | 918,564 | +0.00(+0.85%) |
Nov 22, 2023 | 0.2500 | 0.2550 | 0.2250 | 0.2350 | 1,531,088 | -0.00(-1.71%) |
Nov 21, 2023 | 0.2300 | 0.2500 | 0.2185 | 0.2391 | 1,728,097 | +0.02(+8.68%) |
Nov 20, 2023 | 0.2400 | 0.2385 | 0.2200 | 0.2200 | 901,569 | -0.01(-4.89%) |
Nov 17, 2023 | 0.2335 | 0.2395 | 0.2170 | 0.2313 | 1,186,541 | -0.00(-0.73%) |
Nov 16, 2023 | 0.2500 | 0.2550 | 0.2304 | 0.2330 | 1,139,705 | -0.01(-5.01%) |
Nov 15, 2023 | 0.2500 | 0.2500 | 0.2175 | 0.2453 | 897,306 | +0.01(+4.43%) |
Nov 14, 2023 | 0.2500 | 0.2500 | 0.2315 | 0.2349 | 516,569 | -0.02(-6.45%) |
Nov 13, 2023 | 0.2329 | 0.2660 | 0.2329 | 0.2511 | 818,553 | +0.01(+4.62%) |
Nov 10, 2023 | 0.2776 | 0.2776 | 0.2310 | 0.2400 | 1,305,259 | -0.01(-4.00%) |
Nov 09, 2023 | 0.2500 | 0.2529 | 0.2400 | 0.2500 | 852,002 | +0.00(+0.08%) |
Nov 08, 2023 | 0.2555 | 0.2555 | 0.2420 | 0.2498 | 402,018 | -0.00(-1.77%) |
Nov 07, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2543 | 655,480 | -0.01(-2.42%) |
Nov 06, 2023 | 0.2850 | 0.2851 | 0.2601 | 0.2606 | 770,814 | +0.00(+1.52%) |
Nov 03, 2023 | 0.2900 | 0.3000 | 0.2500 | 0.2567 | 1,755,283 | -0.02(-8.32%) |
Nov 02, 2023 | 0.2319 | 0.2800 | 0.2287 | 0.2800 | 1,757,123 | +0.05(+19.15%) |
Nov 01, 2023 | 0.2115 | 0.2350 | 0.2039 | 0.2350 | 813,621 | +0.03(+13.53%) |
Oct 31, 2023 | 0.1900 | 0.2107 | 0.1900 | 0.2070 | 1,026,141 | +0.01(+6.92%) |
Oct 30, 2023 | 0.1850 | 0.1985 | 0.1829 | 0.1936 | 540,045 | +0.01(+6.37%) |
Oct 27, 2023 | 0.1885 | 0.1890 | 0.1800 | 0.1820 | 578,436 | -0.01(-3.45%) |
Oct 26, 2023 | 0.1890 | 0.1918 | 0.1800 | 0.1885 | 1,033,440 | -0.00(-0.79%) |
Oct 25, 2023 | 0.1914 | 0.1989 | 0.1850 | 0.1900 | 504,170 | -0.01(-5.00%) |
Oct 24, 2023 | 0.1900 | 0.2030 | 0.1882 | 0.2000 | 452,166 | +0.01(+6.38%) |
Oct 23, 2023 | 0.2050 | 0.2050 | 0.1816 | 0.1880 | 653,718 | -0.01(-5.91%) |
Oct 20, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1998 | 519,163 | -0.00(-1.77%) |
Oct 19, 2023 | 0.2040 | 0.2098 | 0.1953 | 0.2034 | 544,205 | +0.00(+0.05%) |
Oct 18, 2023 | 0.1948 | 0.2050 | 0.1948 | 0.2033 | 512,746 | +0.01(+4.26%) |
Oct 17, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.1950 | 1,308,387 | -0.01(-7.14%) |
Oct 16, 2023 | 0.1945 | 0.2199 | 0.1920 | 0.2100 | 1,864,612 | +0.02(+8.81%) |
Oct 13, 2023 | 0.1936 | 0.1936 | 0.1860 | 0.1930 | 1,264,136 | +0.00(+2.60%) |
Oct 12, 2023 | 0.2000 | 0.2000 | 0.1860 | 0.1881 | 804,455 | -0.00(-0.48%) |
Oct 11, 2023 | 0.1940 | 0.1940 | 0.1867 | 0.1890 | 582,724 | +0.00(+0.48%) |
Oct 10, 2023 | 0.1870 | 0.1970 | 0.1867 | 0.1881 | 1,378,696 | -0.00(-0.95%) |
Oct 09, 2023 | 0.1836 | 0.1970 | 0.1800 | 0.1899 | 1,027,450 | +0.00(+0.37%) |
Oct 06, 2023 | 0.2000 | 0.2000 | 0.1849 | 0.1892 | 1,688,444 | -0.01(-2.97%) |
Oct 05, 2023 | 0.1970 | 0.2070 | 0.1926 | 0.1950 | 982,942 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1980 | 0.2000 | 0.1950 | 0.1950 | 614,231 | -0.00(-0.41%) |
Oct 03, 2023 | 0.1900 | 0.2126 | 0.1900 | 0.1958 | 1,148,981 | -0.01(-5.55%) |
Oct 02, 2023 | 0.2082 | 0.2090 | 0.2009 | 0.2073 | 753,939 | +0.00(+2.37%) |
Sep 29, 2023 | 0.1900 | 0.2035 | 0.1900 | 0.2025 | 1,379,254 | +0.01(+4.92%) |
Sep 28, 2023 | 0.1900 | 0.1980 | 0.1900 | 0.1930 | 574,152 | +0.00(+1.05%) |
Sep 27, 2023 | 0.1900 | 0.1999 | 0.1882 | 0.1910 | 657,018 | -0.00(-2.20%) |
Sep 26, 2023 | 0.1910 | 0.1972 | 0.1874 | 0.1953 | 1,175,484 | +0.01(+2.84%) |
Sep 25, 2023 | 0.1992 | 0.1900 | 0.1869 | 0.1899 | 1,247,898 | -0.01(-4.48%) |
Sep 22, 2023 | 0.2000 | 0.2000 | 0.1852 | 0.1988 | 1,734,215 | -0.00(-0.75%) |
Sep 21, 2023 | 0.2125 | 0.2125 | 0.1950 | 0.2003 | 3,026,779 | -0.01(-4.62%) |
Sep 20, 2023 | 0.2167 | 0.2230 | 0.2050 | 0.2100 | 1,577,543 | -0.00(-1.41%) |
Sep 19, 2023 | 0.2399 | 0.2400 | 0.2066 | 0.2130 | 2,821,486 | -0.03(-11.40%) |
Sep 18, 2023 | 0.2248 | 0.2530 | 0.2170 | 0.2404 | 4,002,075 | +0.02(+7.47%) |
Sep 15, 2023 | 0.2150 | 0.2287 | 0.2080 | 0.2237 | 13,092,486 | +0.01(+6.12%) |
Sep 14, 2023 | 0.2150 | 0.2174 | 0.2078 | 0.2108 | 2,858,311 | -0.00(-1.08%) |
Sep 13, 2023 | 0.2275 | 0.2275 | 0.2100 | 0.2131 | 2,846,981 | -0.01(-2.69%) |
Sep 12, 2023 | 0.2573 | 0.2626 | 0.2150 | 0.2190 | 5,340,063 | -0.04(-14.79%) |
Sep 11, 2023 | 0.2705 | 0.2727 | 0.2500 | 0.2570 | 2,186,211 | -0.01(-3.35%) |
Sep 08, 2023 | 0.2700 | 0.2850 | 0.2610 | 0.2659 | 1,042,176 | -0.01(-5.04%) |
Sep 07, 2023 | 0.2650 | 0.2820 | 0.2570 | 0.2800 | 3,650,170 | +0.01(+4.48%) |
Sep 06, 2023 | 0.2850 | 0.2900 | 0.2680 | 0.2680 | 2,114,491 | -0.03(-10.67%) |
Sep 05, 2023 | 0.2837 | 0.3000 | 0.2710 | 0.3000 | 3,766,974 | +0.02(+8.30%) |
Sep 01, 2023 | 0.2748 | 0.2855 | 0.2665 | 0.2770 | 4,799,439 | +0.00(+0.04%) |
Aug 31, 2023 | 0.3071 | 0.3100 | 0.2706 | 0.2769 | 1,654,330 | -0.04(-11.28%) |
Aug 30, 2023 | 0.3237 | 0.3270 | 0.2895 | 0.3121 | 1,800,186 | +0.02(+5.80%) |
Aug 29, 2023 | 0.2830 | 0.3298 | 0.2830 | 0.2950 | 2,500,102 | +0.01(+3.95%) |
Aug 28, 2023 | 0.2713 | 0.2986 | 0.2713 | 0.2838 | 779,332 | +0.01(+2.09%) |
Aug 25, 2023 | 0.2773 | 0.2882 | 0.2645 | 0.2780 | 1,677,182 | +0.00(+0.00%) |
Aug 24, 2023 | 0.3000 | 0.3050 | 0.2570 | 0.2780 | 1,900,634 | -0.02(-7.33%) |
Aug 23, 2023 | 0.3200 | 0.3200 | 0.2898 | 0.3000 | 1,183,812 | -0.01(-4.18%) |
Aug 22, 2023 | 0.3200 | 0.3233 | 0.3050 | 0.3131 | 493,597 | +0.00(+0.68%) |
Aug 21, 2023 | 0.3050 | 0.3350 | 0.3050 | 0.3110 | 1,147,504 | +0.01(+2.24%) |
Aug 18, 2023 | 0.3000 | 0.3139 | 0.3000 | 0.3042 | 906,141 | +0.00(+1.37%) |
Aug 17, 2023 | 0.3201 | 0.3298 | 0.2961 | 0.3001 | 2,582,821 | -0.03(-9.06%) |
Aug 16, 2023 | 0.3450 | 0.3450 | 0.3117 | 0.3300 | 931,942 | -0.01(-4.35%) |
Aug 15, 2023 | 0.3300 | 0.3458 | 0.3200 | 0.3450 | 1,060,510 | +0.01(+2.68%) |
Aug 14, 2023 | 0.4000 | 0.3950 | 0.3325 | 0.3360 | 2,147,785 | -0.04(-11.58%) |
Aug 11, 2023 | 0.3400 | 0.3900 | 0.3350 | 0.3800 | 2,789,072 | +0.05(+15.22%) |
Aug 10, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3298 | 2,682,475 | -0.02(-4.38%) |
Aug 09, 2023 | 0.3390 | 0.3501 | 0.3251 | 0.3449 | 1,428,981 | +0.01(+3.48%) |
Aug 08, 2023 | 0.3580 | 0.3595 | 0.3300 | 0.3333 | 2,656,144 | -0.02(-6.11%) |
Aug 07, 2023 | 0.3960 | 0.3960 | 0.3500 | 0.3550 | 1,469,567 | -0.03(-6.60%) |
Aug 04, 2023 | 0.3940 | 0.3998 | 0.3801 | 0.3801 | 830,538 | -0.01(-3.77%) |
Aug 03, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.3950 | 978,177 | -0.01(-2.95%) |
Aug 02, 2023 | 0.4000 | 0.4100 | 0.3980 | 0.4070 | 390,087 | +0.01(+1.80%) |
Aug 01, 2023 | 0.4116 | 0.4152 | 0.3953 | 0.3998 | 437,547 | -0.02(-4.45%) |
Jul 31, 2023 | 0.4000 | 0.4199 | 0.3889 | 0.4184 | 1,107,218 | +0.03(+7.39%) |
Jul 28, 2023 | 0.3848 | 0.3939 | 0.3848 | 0.3896 | 671,899 | +0.00(+0.59%) |
Jul 27, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3873 | 1,156,187 | -0.01(-2.49%) |
Jul 26, 2023 | 0.3985 | 0.4128 | 0.3920 | 0.3972 | 619,353 | -0.00(-0.03%) |
Jul 25, 2023 | 0.3990 | 0.4050 | 0.3830 | 0.3973 | 924,330 | +0.00(+1.09%) |
Jul 24, 2023 | 0.4100 | 0.4189 | 0.3903 | 0.3930 | 1,749,092 | -0.01(-3.44%) |
Jul 21, 2023 | 0.3900 | 0.4250 | 0.3875 | 0.4070 | 1,596,763 | -0.00(-0.73%) |
Jul 20, 2023 | 0.4538 | 0.4538 | 0.3912 | 0.4100 | 2,129,425 | -0.04(-8.65%) |
Jul 19, 2023 | 0.4200 | 0.4496 | 0.3800 | 0.4488 | 3,592,207 | +0.03(+7.88%) |
Jul 18, 2023 | 0.3999 | 0.4180 | 0.3831 | 0.4160 | 1,424,183 | +0.02(+4.03%) |
Jul 17, 2023 | 0.3900 | 0.3999 | 0.3800 | 0.3999 | 1,392,954 | +0.00(+1.19%) |
Jul 14, 2023 | 0.4064 | 0.4064 | 0.3850 | 0.3952 | 956,826 | -0.01(-3.16%) |
Jul 13, 2023 | 0.3958 | 0.4081 | 0.3850 | 0.4081 | 1,310,195 | +0.02(+4.32%) |
Jul 12, 2023 | 0.4000 | 0.4082 | 0.3812 | 0.3912 | 2,289,697 | -0.02(-3.95%) |
Jul 11, 2023 | 0.4030 | 0.4145 | 0.3933 | 0.4073 | 1,213,759 | -0.00(-0.37%) |
Jul 10, 2023 | 0.4170 | 0.4330 | 0.3900 | 0.4088 | 2,077,959 | -0.00(-0.29%) |
Jul 07, 2023 | 0.3900 | 0.4190 | 0.3758 | 0.4100 | 1,859,736 | +0.02(+5.13%) |
Jul 06, 2023 | 0.4200 | 0.4208 | 0.3800 | 0.3900 | 2,856,114 | -0.02(-5.80%) |
Jul 05, 2023 | 0.4342 | 0.4350 | 0.4080 | 0.4140 | 991,035 | -0.02(-4.41%) |
Jul 03, 2023 | 0.4300 | 0.4377 | 0.4110 | 0.4331 | 768,114 | +0.01(+2.73%) |
Jun 30, 2023 | 0.4566 | 0.4566 | 0.4062 | 0.4216 | 2,229,853 | -0.03(-6.44%) |
Jun 29, 2023 | 0.4700 | 0.4700 | 0.4313 | 0.4506 | 1,326,721 | -0.01(-1.40%) |
Jun 28, 2023 | 0.4478 | 0.4717 | 0.4251 | 0.4570 | 1,921,056 | +0.01(+2.05%) |
Jun 27, 2023 | 0.4700 | 0.5051 | 0.4347 | 0.4478 | 2,893,641 | -0.03(-6.38%) |
Jun 26, 2023 | 0.4636 | 0.5250 | 0.4636 | 0.4783 | 3,127,825 | +0.03(+5.63%) |
Jun 23, 2023 | 0.5000 | 0.5286 | 0.4528 | 0.4528 | 27,204,332 | -0.06(-11.67%) |
Jun 22, 2023 | 0.5100 | 0.5500 | 0.4511 | 0.5126 | 5,620,790 | +0.01(+2.44%) |
Jun 21, 2023 | 0.4284 | 0.5200 | 0.4200 | 0.5004 | 10,272,013 | +0.08(+18.44%) |
Jun 20, 2023 | 0.4255 | 0.4291 | 0.3820 | 0.4225 | 3,406,644 | -0.00(-0.47%) |
Jun 16, 2023 | 0.4210 | 0.4299 | 0.3970 | 0.4245 | 4,558,118 | +0.02(+3.94%) |
Jun 15, 2023 | 0.4156 | 0.4198 | 0.4038 | 0.4084 | 2,926,451 | -0.01(-1.61%) |
Jun 14, 2023 | 0.4300 | 0.4398 | 0.4131 | 0.4151 | 2,274,695 | -0.01(-2.58%) |
Jun 13, 2023 | 0.4350 | 0.4568 | 0.4200 | 0.4261 | 2,554,942 | -0.01(-2.23%) |
Jun 12, 2023 | 0.4500 | 0.4524 | 0.4205 | 0.4358 | 1,767,786 | -0.01(-2.05%) |
Jun 09, 2023 | 0.4720 | 0.4720 | 0.4363 | 0.4449 | 1,294,154 | -0.03(-6.38%) |
Jun 08, 2023 | 0.4600 | 0.4853 | 0.4462 | 0.4752 | 1,608,074 | +0.01(+3.17%) |
Jun 07, 2023 | 0.4600 | 0.4900 | 0.4514 | 0.4606 | 1,601,406 | -0.00(-0.78%) |
Jun 06, 2023 | 0.4500 | 0.4750 | 0.4401 | 0.4642 | 1,453,372 | +0.00(+0.91%) |
Jun 05, 2023 | 0.4450 | 0.4800 | 0.4424 | 0.4600 | 1,714,560 | +0.01(+1.72%) |
Jun 02, 2023 | 0.4219 | 0.4550 | 0.4207 | 0.4522 | 1,969,955 | +0.02(+5.75%) |