Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.2700 | 0.2700 | 0.1840 | 0.1901 | 8,066,228 | -0.06(-24.92%) |
May 22, 2024 | 0.2500 | 0.2699 | 0.2300 | 0.2532 | 10,045,790 | +0.01(+2.22%) |
May 21, 2024 | 0.2400 | 0.2966 | 0.2260 | 0.2477 | 736,237 | -0.00(-0.24%) |
May 20, 2024 | 0.2200 | 0.2492 | 0.2070 | 0.2483 | 439,224 | +0.03(+12.91%) |
May 17, 2024 | 0.2200 | 0.2297 | 0.2061 | 0.2199 | 161,149 | +0.01(+6.64%) |
May 16, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2062 | 177,926 | -0.00(-1.81%) |
May 15, 2024 | 0.2200 | 0.2200 | 0.2012 | 0.2100 | 67,025 | -0.01(-4.55%) |
May 14, 2024 | 0.2400 | 0.2400 | 0.2165 | 0.2200 | 30,878 | -0.00(-1.43%) |
May 13, 2024 | 0.2350 | 0.2350 | 0.2221 | 0.2232 | 33,998 | -0.01(-2.87%) |
May 10, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2298 | 177,197 | -0.00(-1.29%) |
May 09, 2024 | 0.2325 | 0.2415 | 0.2219 | 0.2328 | 78,394 | -0.02(-7.32%) |
May 08, 2024 | 0.2350 | 0.2650 | 0.2313 | 0.2512 | 152,434 | +0.01(+4.58%) |
May 07, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2402 | 63,748 | -0.01(-2.52%) |
May 06, 2024 | 0.2500 | 0.2681 | 0.2400 | 0.2464 | 137,041 | +0.02(+7.04%) |
May 03, 2024 | 0.2300 | 0.2373 | 0.2201 | 0.2302 | 74,112 | -0.00(-0.73%) |
May 02, 2024 | 0.2500 | 0.2600 | 0.1800 | 0.2319 | 216,917 | -0.02(-7.05%) |
May 01, 2024 | 0.2700 | 0.2700 | 0.2480 | 0.2495 | 38,228 | -0.02(-6.87%) |
Apr 30, 2024 | 0.2750 | 0.2799 | 0.2605 | 0.2679 | 38,042 | +0.01(+4.12%) |
Apr 29, 2024 | 0.2871 | 0.3000 | 0.2573 | 0.2573 | 128,807 | -0.03(-9.75%) |
Apr 26, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2851 | 14,955 | +0.00(+0.04%) |
Apr 25, 2024 | 0.2900 | 0.2975 | 0.2850 | 0.2850 | 11,702 | -0.00(-1.42%) |
Apr 24, 2024 | 0.2841 | 0.2949 | 0.2841 | 0.2891 | 10,072 | -0.01(-2.00%) |
Apr 23, 2024 | 0.2909 | 0.2990 | 0.2900 | 0.2950 | 12,461 | +0.00(+1.30%) |
Apr 22, 2024 | 0.2860 | 0.2915 | 0.2801 | 0.2912 | 21,356 | +0.01(+1.82%) |
Apr 19, 2024 | 0.2949 | 0.3092 | 0.2800 | 0.2860 | 51,279 | -0.02(-7.74%) |
Apr 18, 2024 | 0.3070 | 0.3300 | 0.2875 | 0.3100 | 73,896 | -0.00(-1.52%) |
Apr 17, 2024 | 0.3100 | 0.3187 | 0.3000 | 0.3148 | 27,325 | +0.00(+0.83%) |
Apr 16, 2024 | 0.3110 | 0.3300 | 0.3000 | 0.3122 | 23,698 | -0.01(-2.19%) |
Apr 15, 2024 | 0.3700 | 0.3700 | 0.2823 | 0.3192 | 130,252 | -0.04(-11.73%) |
Apr 12, 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3616 | 49,142 | +0.00(+1.01%) |
Apr 11, 2024 | 0.3340 | 0.3713 | 0.3340 | 0.3580 | 107,744 | +0.02(+5.60%) |
Apr 10, 2024 | 0.3200 | 0.3567 | 0.3070 | 0.3390 | 235,435 | +0.01(+2.76%) |
Apr 09, 2024 | 0.3246 | 0.3417 | 0.2968 | 0.3299 | 475,381 | +0.01(+3.16%) |
Apr 08, 2024 | 0.3430 | 0.3430 | 0.3123 | 0.3198 | 31,482 | -0.00(-0.74%) |
Apr 05, 2024 | 0.3500 | 0.3500 | 0.3122 | 0.3222 | 83,422 | -0.01(-2.42%) |
Apr 04, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3302 | 25,021 | -0.00(-0.69%) |
Apr 03, 2024 | 0.3600 | 0.3600 | 0.3110 | 0.3325 | 110,346 | -0.01(-3.26%) |
Apr 02, 2024 | 0.3584 | 0.3584 | 0.3300 | 0.3437 | 35,094 | -0.01(-2.91%) |
Apr 01, 2024 | 0.3491 | 0.3540 | 0.3250 | 0.3540 | 41,607 | +0.01(+3.51%) |
Mar 28, 2024 | 0.3300 | 0.3500 | 0.3250 | 0.3420 | 70,880 | -0.00(-1.04%) |
Mar 27, 2024 | 0.3400 | 0.3578 | 0.3210 | 0.3456 | 94,810 | -0.00(-0.60%) |
Mar 26, 2024 | 0.2910 | 0.3716 | 0.2910 | 0.3477 | 740,076 | +0.06(+19.08%) |
Mar 25, 2024 | 0.2925 | 0.3000 | 0.2827 | 0.2920 | 49,995 | -0.00(-0.21%) |
Mar 22, 2024 | 0.2891 | 0.2954 | 0.2770 | 0.2926 | 132,963 | +0.00(+0.21%) |
Mar 21, 2024 | 0.3090 | 0.3139 | 0.2751 | 0.2920 | 1,543,267 | -0.03(-10.32%) |
Mar 20, 2024 | 0.3097 | 0.3384 | 0.3009 | 0.3256 | 319,813 | +0.02(+7.46%) |
Mar 19, 2024 | 0.3067 | 0.3120 | 0.3000 | 0.3030 | 36,130 | -0.01(-1.69%) |
Mar 18, 2024 | 0.3279 | 0.3300 | 0.3001 | 0.3082 | 69,763 | -0.01(-3.69%) |
Mar 15, 2024 | 0.3123 | 0.3384 | 0.2990 | 0.3200 | 177,757 | +0.02(+6.63%) |
Mar 14, 2024 | 0.3010 | 0.3097 | 0.2900 | 0.3001 | 65,175 | -0.01(-3.22%) |
Mar 13, 2024 | 0.3000 | 0.3300 | 0.3010 | 0.3101 | 31,922 | +0.01(+3.02%) |
Mar 12, 2024 | 0.3120 | 0.3400 | 0.3002 | 0.3010 | 59,723 | -0.02(-5.94%) |
Mar 11, 2024 | 0.3560 | 0.3632 | 0.3194 | 0.3200 | 154,065 | -0.03(-8.62%) |
Mar 08, 2024 | 0.3470 | 0.3657 | 0.3331 | 0.3502 | 83,528 | -0.01(-1.74%) |
Mar 07, 2024 | 0.3900 | 0.3955 | 0.3299 | 0.3564 | 312,441 | -0.03(-7.55%) |
Mar 06, 2024 | 0.3800 | 0.3901 | 0.3800 | 0.3855 | 12,446 | -0.00(-0.08%) |
Mar 05, 2024 | 0.3900 | 0.3900 | 0.3818 | 0.3858 | 36,789 | -0.00(-1.08%) |
Mar 04, 2024 | 0.4041 | 0.4041 | 0.3700 | 0.3900 | 56,211 | +0.01(+1.33%) |
Mar 01, 2024 | 0.3900 | 0.3999 | 0.3632 | 0.3849 | 36,946 | +0.00(+0.26%) |
Feb 29, 2024 | 0.3790 | 0.4199 | 0.3770 | 0.3839 | 94,487 | -0.01(-1.56%) |
Feb 28, 2024 | 0.3680 | 0.4400 | 0.3680 | 0.3900 | 260,785 | +0.02(+5.38%) |
Feb 27, 2024 | 0.3600 | 0.3800 | 0.3400 | 0.3701 | 78,444 | +0.02(+5.50%) |
Feb 26, 2024 | 0.3576 | 0.3615 | 0.3400 | 0.3508 | 43,508 | +0.00(+0.23%) |
Feb 23, 2024 | 0.3650 | 0.3890 | 0.3411 | 0.3500 | 120,456 | -0.01(-3.05%) |
Feb 22, 2024 | 0.4000 | 0.4000 | 0.3521 | 0.3610 | 208,645 | -0.03(-6.84%) |
Feb 21, 2024 | 0.3400 | 0.3988 | 0.3400 | 0.3875 | 338,510 | +0.05(+15.33%) |
Feb 20, 2024 | 0.3248 | 0.3444 | 0.3100 | 0.3360 | 133,608 | +0.02(+6.50%) |
Feb 16, 2024 | 0.2900 | 0.3565 | 0.2900 | 0.3155 | 494,397 | +0.02(+8.38%) |
Feb 15, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2911 | 76,863 | +0.00(+0.87%) |
Feb 14, 2024 | 0.2945 | 0.2945 | 0.2705 | 0.2886 | 61,846 | -0.01(-2.00%) |
Feb 13, 2024 | 0.3009 | 0.3100 | 0.2850 | 0.2945 | 35,865 | -0.01(-3.44%) |
Feb 12, 2024 | 0.2830 | 0.3100 | 0.2810 | 0.3050 | 87,860 | +0.01(+3.39%) |
Feb 09, 2024 | 0.3000 | 0.3000 | 0.2810 | 0.2950 | 91,338 | +0.01(+1.76%) |
Feb 08, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.2899 | 97,881 | +0.01(+5.23%) |
Feb 07, 2024 | 0.3000 | 0.3000 | 0.2701 | 0.2755 | 323,782 | -0.02(-6.96%) |
Feb 06, 2024 | 0.3230 | 0.3281 | 0.2750 | 0.2961 | 1,023,433 | -0.01(-3.30%) |
Feb 05, 2024 | 0.3300 | 0.3393 | 0.3000 | 0.3062 | 474,278 | -0.03(-8.10%) |
Feb 02, 2024 | 0.4180 | 0.4200 | 0.3332 | 0.3332 | 664,113 | -0.08(-18.73%) |
Feb 01, 2024 | 0.3800 | 0.4100 | 0.3700 | 0.4100 | 454,632 | +0.03(+8.61%) |
Jan 31, 2024 | 0.3445 | 0.3915 | 0.3445 | 0.3775 | 186,905 | +0.02(+5.92%) |
Jan 30, 2024 | 0.3296 | 0.3750 | 0.3201 | 0.3564 | 192,753 | +0.02(+4.82%) |
Jan 29, 2024 | 0.3300 | 0.3400 | 0.3201 | 0.3400 | 33,910 | +0.01(+3.37%) |
Jan 26, 2024 | 0.3048 | 0.3326 | 0.3041 | 0.3289 | 166,301 | +0.02(+7.91%) |
Jan 25, 2024 | 0.3003 | 0.3094 | 0.3003 | 0.3048 | 27,603 | +0.00(+1.50%) |
Jan 24, 2024 | 0.3075 | 0.3149 | 0.3001 | 0.3003 | 21,165 | -0.01(-2.34%) |
Jan 23, 2024 | 0.3225 | 0.3225 | 0.3057 | 0.3075 | 141,543 | -0.01(-1.60%) |
Jan 22, 2024 | 0.3141 | 0.3156 | 0.3001 | 0.3125 | 19,843 | -0.00(-0.98%) |
Jan 19, 2024 | 0.3100 | 0.3200 | 0.3007 | 0.3156 | 78,658 | -0.01(-2.29%) |
Jan 18, 2024 | 0.3161 | 0.3301 | 0.3135 | 0.3230 | 105,072 | +0.01(+2.22%) |
Jan 17, 2024 | 0.3210 | 0.3350 | 0.3000 | 0.3160 | 66,234 | -0.01(-2.80%) |
Jan 16, 2024 | 0.3600 | 0.3448 | 0.3250 | 0.3251 | 54,872 | -0.01(-1.75%) |
Jan 12, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3309 | 62,297 | -0.01(-3.10%) |
Jan 11, 2024 | 0.3664 | 0.3664 | 0.3300 | 0.3415 | 173,268 | -0.01(-3.75%) |
Jan 10, 2024 | 0.3600 | 0.3600 | 0.3506 | 0.3548 | 27,200 | -0.01(-1.44%) |
Jan 09, 2024 | 0.4000 | 0.4012 | 0.3505 | 0.3600 | 309,001 | -0.04(-9.16%) |
Jan 08, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.3963 | 262,111 | -0.05(-11.93%) |
Jan 05, 2024 | 0.4126 | 0.4500 | 0.3951 | 0.4500 | 1,973,228 | +0.05(+12.58%) |
Jan 04, 2024 | 0.3998 | 0.4126 | 0.3901 | 0.3997 | 46,634 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3997 | 111,386 | -0.00(-0.32%) |
Jan 02, 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4010 | 75,117 | -0.01(-3.58%) |
Dec 29, 2023 | 0.4200 | 0.4350 | 0.4000 | 0.4159 | 79,060 | +0.00(+0.10%) |
Dec 28, 2023 | 0.4261 | 0.4297 | 0.4100 | 0.4155 | 35,103 | -0.01(-2.49%) |
Dec 27, 2023 | 0.4400 | 0.4440 | 0.4131 | 0.4261 | 48,797 | +0.01(+1.43%) |
Dec 26, 2023 | 0.4200 | 0.4399 | 0.4132 | 0.4201 | 116,061 | +0.00(+0.74%) |
Dec 22, 2023 | 0.4200 | 0.4240 | 0.4028 | 0.4170 | 18,794 | +0.02(+4.25%) |
Dec 21, 2023 | 0.4400 | 0.4600 | 0.3880 | 0.4000 | 170,198 | -0.05(-11.31%) |
Dec 20, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4510 | 25,813 | -0.01(-2.30%) |
Dec 19, 2023 | 0.4531 | 0.4749 | 0.4400 | 0.4616 | 29,001 | -0.01(-1.83%) |
Dec 18, 2023 | 0.4659 | 0.4751 | 0.4659 | 0.4702 | 13,669 | -0.01(-2.04%) |
Dec 15, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 23,351 | -0.01(-2.04%) |
Dec 14, 2023 | 0.4700 | 0.4900 | 0.4418 | 0.4900 | 30,892 | +0.01(+1.03%) |
Dec 13, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4850 | 43,109 | -0.02(-3.19%) |
Dec 12, 2023 | 0.5163 | 0.5300 | 0.5000 | 0.5010 | 20,447 | -0.02(-4.52%) |
Dec 11, 2023 | 0.5201 | 0.5499 | 0.5171 | 0.5247 | 22,355 | +0.00(+0.65%) |
Dec 08, 2023 | 0.4999 | 0.5352 | 0.4900 | 0.5213 | 65,677 | +0.02(+4.89%) |
Dec 07, 2023 | 0.4850 | 0.5000 | 0.4801 | 0.4970 | 57,497 | +0.02(+3.76%) |
Dec 06, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4790 | 11,864 | +0.00(+0.82%) |
Dec 05, 2023 | 0.4551 | 0.4892 | 0.4450 | 0.4751 | 55,007 | +0.01(+3.06%) |
Dec 04, 2023 | 0.4713 | 0.4719 | 0.4400 | 0.4610 | 30,627 | -0.01(-1.91%) |
Dec 01, 2023 | 0.4700 | 0.4700 | 0.4371 | 0.4700 | 62,130 | +0.00(+0.04%) |
Nov 30, 2023 | 0.4736 | 0.4736 | 0.4249 | 0.4698 | 75,169 | +0.02(+4.40%) |
Nov 29, 2023 | 0.4544 | 0.4680 | 0.4404 | 0.4500 | 38,811 | -0.00(-0.04%) |
Nov 28, 2023 | 0.4700 | 0.4700 | 0.4461 | 0.4502 | 27,529 | -0.01(-1.29%) |
Nov 27, 2023 | 0.4626 | 0.4658 | 0.4481 | 0.4561 | 17,335 | +0.02(+3.66%) |
Nov 24, 2023 | 0.4295 | 0.4600 | 0.4250 | 0.4400 | 4,026 | -0.00(-0.63%) |
Nov 22, 2023 | 0.4899 | 0.4899 | 0.4170 | 0.4428 | 134,129 | -0.01(-1.60%) |
Nov 21, 2023 | 0.4301 | 0.4547 | 0.4200 | 0.4500 | 29,497 | -0.01(-2.62%) |
Nov 20, 2023 | 0.4149 | 0.4999 | 0.4075 | 0.4621 | 109,455 | +0.02(+3.61%) |
Nov 17, 2023 | 0.4100 | 0.4487 | 0.4005 | 0.4460 | 55,378 | +0.03(+7.50%) |
Nov 16, 2023 | 0.4400 | 0.4400 | 0.3801 | 0.4149 | 15,978 | -0.01(-1.80%) |
Nov 15, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4225 | 21,009 | +0.00(+0.60%) |
Nov 14, 2023 | 0.3800 | 0.4210 | 0.3800 | 0.4200 | 47,983 | +0.03(+7.69%) |
Nov 13, 2023 | 0.3800 | 0.4085 | 0.3800 | 0.3900 | 40,607 | -0.00(-0.26%) |
Nov 10, 2023 | 0.4100 | 0.4150 | 0.3800 | 0.3910 | 92,546 | -0.00(-1.01%) |
Nov 09, 2023 | 0.4249 | 0.4300 | 0.3900 | 0.3950 | 46,173 | -0.03(-7.10%) |
Nov 08, 2023 | 0.4300 | 0.4336 | 0.4000 | 0.4252 | 26,786 | +0.01(+2.95%) |
Nov 07, 2023 | 0.4310 | 0.4852 | 0.4074 | 0.4130 | 58,141 | -0.03(-6.14%) |
Nov 06, 2023 | 0.4657 | 0.4725 | 0.4400 | 0.4400 | 15,197 | -0.01(-2.44%) |
Nov 03, 2023 | 0.4400 | 0.4890 | 0.4400 | 0.4510 | 10,923 | -0.02(-4.39%) |
Nov 02, 2023 | 0.4601 | 0.4841 | 0.4601 | 0.4717 | 24,517 | +0.00(+0.36%) |
Nov 01, 2023 | 0.4700 | 0.4781 | 0.4600 | 0.4700 | 13,914 | -0.02(-4.06%) |
Oct 31, 2023 | 0.4900 | 0.4900 | 0.4701 | 0.4899 | 24,102 | +0.03(+5.81%) |
Oct 30, 2023 | 0.4753 | 0.4889 | 0.4470 | 0.4630 | 10,626 | +0.01(+2.66%) |
Oct 27, 2023 | 0.4560 | 0.4800 | 0.4470 | 0.4510 | 13,454 | -0.03(-5.45%) |
Oct 26, 2023 | 0.4450 | 0.4779 | 0.4300 | 0.4770 | 36,518 | +0.03(+6.95%) |
Oct 25, 2023 | 0.4500 | 0.4920 | 0.4400 | 0.4460 | 23,587 | -0.04(-7.58%) |
Oct 24, 2023 | 0.4410 | 0.4826 | 0.4400 | 0.4826 | 60,993 | +0.01(+2.68%) |
Oct 23, 2023 | 0.4606 | 0.4870 | 0.4410 | 0.4700 | 21,195 | +0.00(+0.00%) |
Oct 20, 2023 | 0.4996 | 0.4996 | 0.4692 | 0.4700 | 44,592 | -0.01(-2.61%) |
Oct 19, 2023 | 0.4910 | 0.5000 | 0.4800 | 0.4826 | 23,999 | +0.00(+0.81%) |
Oct 18, 2023 | 0.4606 | 0.5090 | 0.4606 | 0.4787 | 51,766 | +0.01(+2.07%) |
Oct 17, 2023 | 0.4410 | 0.5075 | 0.4410 | 0.4690 | 37,390 | +0.01(+1.96%) |
Oct 16, 2023 | 0.4445 | 0.4700 | 0.4401 | 0.4600 | 71,209 | +0.01(+3.35%) |
Oct 13, 2023 | 0.4500 | 0.4560 | 0.4401 | 0.4451 | 70,092 | +0.00(+0.20%) |
Oct 12, 2023 | 0.4600 | 0.4800 | 0.4410 | 0.4442 | 168,510 | -0.03(-6.48%) |
Oct 11, 2023 | 0.5200 | 0.5200 | 0.4600 | 0.4750 | 55,407 | -0.03(-6.27%) |
Oct 10, 2023 | 0.4801 | 0.5200 | 0.4717 | 0.5068 | 70,207 | +0.00(+0.32%) |
Oct 09, 2023 | 0.4738 | 0.5052 | 0.4601 | 0.5052 | 109,841 | +0.00(+0.02%) |
Oct 06, 2023 | 0.5034 | 0.5199 | 0.4891 | 0.5051 | 137,074 | +0.02(+3.29%) |
Oct 05, 2023 | 0.4824 | 0.5052 | 0.4612 | 0.4890 | 99,294 | +0.03(+6.28%) |
Oct 04, 2023 | 0.5200 | 0.5299 | 0.4553 | 0.4601 | 218,195 | -0.05(-9.96%) |
Oct 03, 2023 | 0.5100 | 0.5513 | 0.5100 | 0.5110 | 69,497 | -0.03(-5.35%) |
Oct 02, 2023 | 0.5500 | 0.5800 | 0.5300 | 0.5399 | 80,856 | -0.01(-2.62%) |
Sep 29, 2023 | 0.5926 | 0.5926 | 0.5200 | 0.5544 | 223,911 | -0.04(-6.45%) |
Sep 28, 2023 | 0.5500 | 0.6100 | 0.4210 | 0.5926 | 1,569,492 | +0.02(+3.96%) |
Sep 27, 2023 | 0.5800 | 0.6100 | 0.5100 | 0.5700 | 1,689,803 | -0.25(-30.40%) |
Sep 26, 2023 | 0.8000 | 0.8900 | 0.6141 | 0.8190 | 12,992,824 | +0.17(+26.19%) |
Sep 25, 2023 | 0.6000 | 0.6680 | 0.6199 | 0.6490 | 412,941 | +0.09(+16.16%) |
Sep 22, 2023 | 0.5775 | 0.5950 | 0.5587 | 0.5587 | 30,463 | -0.00(-0.23%) |
Sep 21, 2023 | 0.6000 | 0.6000 | 0.5520 | 0.5600 | 68,449 | +0.01(+1.45%) |
Sep 20, 2023 | 0.6989 | 0.7000 | 0.5387 | 0.5520 | 146,664 | -0.10(-15.73%) |
Sep 19, 2023 | 0.7800 | 0.7803 | 0.6337 | 0.6550 | 87,432 | -0.07(-10.27%) |
Sep 18, 2023 | 0.7400 | 0.7700 | 0.7200 | 0.7300 | 39,708 | -0.06(-7.22%) |
Sep 15, 2023 | 0.7200 | 0.7868 | 0.6800 | 0.7868 | 104,762 | +0.06(+8.52%) |
Sep 14, 2023 | 0.7200 | 0.7490 | 0.7100 | 0.7250 | 6,962 | -0.02(-2.04%) |
Sep 13, 2023 | 0.7100 | 0.7550 | 0.7100 | 0.7401 | 7,059 | +0.01(+1.38%) |
Sep 12, 2023 | 0.7600 | 0.7892 | 0.7200 | 0.7300 | 55,320 | +0.00(+0.00%) |
Sep 11, 2023 | 0.7500 | 0.7722 | 0.7000 | 0.7300 | 18,452 | -0.02(-2.67%) |
Sep 08, 2023 | 0.7500 | 0.7697 | 0.7201 | 0.7500 | 30,883 | -0.02(-2.47%) |
Sep 07, 2023 | 0.7600 | 0.7690 | 0.7445 | 0.7690 | 13,031 | -0.00(-0.13%) |
Sep 06, 2023 | 0.7546 | 0.7923 | 0.7546 | 0.7700 | 4,831 | +0.02(+2.64%) |
Sep 05, 2023 | 0.7400 | 0.7700 | 0.7397 | 0.7502 | 10,110 | +0.00(+0.56%) |
Sep 01, 2023 | 0.7600 | 0.7900 | 0.7410 | 0.7460 | 3,518 | +0.01(+0.67%) |
Aug 31, 2023 | 0.7950 | 0.8215 | 0.7115 | 0.7410 | 25,646 | -0.05(-5.96%) |
Aug 30, 2023 | 0.8800 | 0.9039 | 0.7801 | 0.7880 | 109,071 | -0.08(-9.43%) |
Aug 29, 2023 | 0.8010 | 0.8800 | 0.8010 | 0.8700 | 50,108 | +0.04(+5.39%) |
Aug 28, 2023 | 0.8230 | 0.8400 | 0.8100 | 0.8255 | 9,057 | -0.01(-1.73%) |
Aug 25, 2023 | 0.8266 | 0.8400 | 0.8131 | 0.8400 | 6,033 | +0.00(+0.00%) |
Aug 24, 2023 | 0.8700 | 0.8700 | 0.8110 | 0.8400 | 8,359 | +0.00(+0.24%) |
Aug 23, 2023 | 0.7990 | 0.8838 | 0.7990 | 0.8380 | 81,885 | +0.04(+4.76%) |
Aug 22, 2023 | 0.7800 | 0.8300 | 0.7800 | 0.7999 | 6,561 | -0.03(-3.51%) |
Aug 21, 2023 | 0.8199 | 0.8299 | 0.7802 | 0.8290 | 4,217 | +0.03(+3.50%) |
Aug 18, 2023 | 0.7821 | 0.8399 | 0.7801 | 0.8010 | 19,105 | -0.01(-1.73%) |
Aug 17, 2023 | 0.8000 | 0.8400 | 0.7801 | 0.8151 | 21,882 | +0.01(+0.63%) |
Aug 16, 2023 | 0.8450 | 0.8450 | 0.7900 | 0.8100 | 12,522 | -0.02(-2.99%) |
Aug 15, 2023 | 0.8000 | 0.8500 | 0.7700 | 0.8350 | 55,351 | +0.00(+0.00%) |
Aug 14, 2023 | 0.8567 | 0.8899 | 0.8042 | 0.8350 | 22,603 | +0.00(+0.45%) |
Aug 11, 2023 | 0.8200 | 0.8313 | 0.8100 | 0.8313 | 19,703 | +0.00(+0.00%) |
Aug 10, 2023 | 0.8200 | 0.8567 | 0.8020 | 0.8313 | 10,554 | +0.01(+1.38%) |
Aug 09, 2023 | 0.8351 | 0.8351 | 0.8100 | 0.8200 | 23,307 | -0.02(-1.81%) |
Aug 08, 2023 | 0.8300 | 0.8699 | 0.8300 | 0.8351 | 28,271 | +0.00(+0.49%) |
Aug 07, 2023 | 0.8600 | 0.8600 | 0.8001 | 0.8310 | 40,188 | -0.04(-4.47%) |
Aug 04, 2023 | 0.8699 | 0.8700 | 0.8240 | 0.8699 | 25,637 | +0.02(+2.33%) |
Aug 03, 2023 | 0.8200 | 0.8800 | 0.8002 | 0.8501 | 29,426 | +0.03(+4.09%) |
Aug 02, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8167 | 29,708 | -0.00(-0.39%) |
Aug 01, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8199 | 79,980 | -0.01(-1.34%) |
Jul 31, 2023 | 0.8240 | 0.8499 | 0.8110 | 0.8310 | 45,992 | -0.01(-1.02%) |
Jul 28, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8396 | 20,776 | +0.04(+4.95%) |
Jul 27, 2023 | 0.8493 | 0.8500 | 0.8000 | 0.8000 | 50,123 | -0.05(-5.39%) |
Jul 26, 2023 | 0.8500 | 0.8699 | 0.8300 | 0.8456 | 21,528 | -0.00(-0.40%) |
Jul 25, 2023 | 0.8530 | 0.8900 | 0.8122 | 0.8490 | 37,618 | -0.02(-1.87%) |
Jul 24, 2023 | 0.8900 | 0.8900 | 0.8300 | 0.8652 | 31,970 | -0.00(-0.08%) |
Jul 21, 2023 | 0.8530 | 0.9000 | 0.8500 | 0.8659 | 54,589 | -0.01(-1.14%) |
Jul 20, 2023 | 0.9000 | 0.9100 | 0.8100 | 0.8759 | 48,991 | -0.02(-2.68%) |
Jul 19, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | 61,500 | +0.01(+1.12%) |
Jul 18, 2023 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | 25,814 | -0.01(-1.10%) |
Jul 17, 2023 | 0.9400 | 0.9400 | 0.8767 | 0.8999 | 10,359 | -0.02(-1.88%) |
Jul 14, 2023 | 0.8900 | 0.9399 | 0.8900 | 0.9171 | 29,449 | +0.04(+3.97%) |
Jul 13, 2023 | 0.9100 | 0.9100 | 0.8600 | 0.8821 | 71,023 | -0.02(-1.68%) |
Jul 12, 2023 | 0.8764 | 0.9100 | 0.8556 | 0.8972 | 58,627 | +0.02(+2.76%) |
Jul 11, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8731 | 57,882 | -0.01(-0.78%) |
Jul 10, 2023 | 0.8250 | 0.9088 | 0.8119 | 0.8800 | 69,311 | +0.04(+5.20%) |
Jul 07, 2023 | 0.8501 | 0.8650 | 0.7902 | 0.8365 | 48,942 | -0.01(-1.59%) |
Jul 06, 2023 | 0.7800 | 0.8594 | 0.7801 | 0.8500 | 206,263 | +0.07(+8.97%) |
Jul 05, 2023 | 0.7900 | 0.7995 | 0.7697 | 0.7800 | 65,159 | +0.01(+0.67%) |
Jul 03, 2023 | 0.7654 | 0.7900 | 0.7111 | 0.7748 | 53,078 | -0.02(-1.91%) |
Jun 30, 2023 | 0.8000 | 0.8050 | 0.7510 | 0.7899 | 119,784 | -0.02(-2.47%) |
Jun 29, 2023 | 0.7771 | 0.8100 | 0.7481 | 0.8099 | 46,173 | +0.04(+4.80%) |
Jun 28, 2023 | 0.7800 | 0.7975 | 0.7643 | 0.7728 | 26,206 | -0.02(-2.05%) |
Jun 27, 2023 | 0.7850 | 0.7980 | 0.7600 | 0.7890 | 89,383 | -0.01(-0.75%) |
Jun 26, 2023 | 0.8181 | 0.8341 | 0.7810 | 0.7950 | 74,622 | -0.04(-5.36%) |
Jun 23, 2023 | 0.8800 | 0.8800 | 0.8100 | 0.8400 | 72,856 | -0.02(-2.33%) |
Jun 22, 2023 | 0.8800 | 0.8800 | 0.8267 | 0.8600 | 42,278 | +0.03(+3.63%) |
Jun 21, 2023 | 0.8100 | 0.8299 | 0.7800 | 0.8299 | 70,202 | -0.00(-0.02%) |
Jun 20, 2023 | 0.8600 | 0.8650 | 0.8110 | 0.8301 | 37,848 | +0.00(+0.01%) |
Jun 16, 2023 | 0.8551 | 0.8816 | 0.8300 | 0.8300 | 73,703 | -0.05(-5.85%) |