Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 815 | +0.00(+0.00%) |
May 30, 2024 | 16.59 | 16.59 | 16.46 | 16.46 | 3,791 | -0.04(-0.24%) |
May 29, 2024 | 16.47 | 16.53 | 16.46 | 16.50 | 1,350 | -0.04(-0.24%) |
May 28, 2024 | 16.50 | 16.54 | 16.50 | 16.54 | 3,927 | +0.04(+0.24%) |
May 24, 2024 | 16.50 | 16.57 | 16.50 | 16.50 | 3,788 | +0.00(+0.00%) |
May 23, 2024 | 16.55 | 16.60 | 16.46 | 16.50 | 6,464 | -0.07(-0.42%) |
May 22, 2024 | 16.51 | 16.57 | 16.50 | 16.57 | 2,768 | +0.00(+0.00%) |
May 21, 2024 | 16.51 | 16.58 | 16.51 | 16.57 | 1,362 | +0.07(+0.42%) |
May 20, 2024 | 16.50 | 16.59 | 16.50 | 16.50 | 6,574 | +0.00(+0.00%) |
May 17, 2024 | 16.55 | 16.60 | 16.50 | 16.50 | 2,232 | +0.00(+0.00%) |
May 16, 2024 | 16.63 | 16.63 | 16.50 | 16.50 | 1,941 | +0.00(+0.00%) |
May 15, 2024 | 16.50 | 16.70 | 16.50 | 16.50 | 1,792 | +0.00(+0.00%) |
May 14, 2024 | 16.46 | 16.70 | 16.46 | 16.50 | 15,321 | +0.00(+0.00%) |
May 13, 2024 | 16.50 | 16.70 | 16.50 | 16.50 | 4,587 | +0.00(+0.00%) |
May 10, 2024 | 16.50 | 16.70 | 16.50 | 16.50 | 5,565 | +0.39(+2.42%) |
May 09, 2024 | 16.50 | 16.69 | 16.11 | 16.11 | 8,191 | -0.54(-3.24%) |
May 08, 2024 | 16.52 | 16.65 | 16.52 | 16.65 | 3,113 | +0.02(+0.12%) |
May 07, 2024 | 16.32 | 16.63 | 16.32 | 16.63 | 6,603 | +0.22(+1.34%) |
May 06, 2024 | 16.23 | 16.55 | 15.08 | 16.41 | 14,296 | -0.10(-0.60%) |
May 03, 2024 | 16.40 | 16.57 | 16.40 | 16.51 | 6,987 | +0.04(+0.24%) |
May 02, 2024 | 16.43 | 16.48 | 16.22 | 16.47 | 16,975 | -0.10(-0.60%) |
May 01, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 582 | +0.07(+0.42%) |
Apr 30, 2024 | 16.58 | 16.58 | 16.40 | 16.50 | 6,253 | +0.10(+0.61%) |
Apr 29, 2024 | 16.32 | 16.74 | 16.32 | 16.40 | 15,303 | +0.05(+0.30%) |
Apr 26, 2024 | 16.42 | 16.76 | 16.35 | 16.35 | 26,027 | +0.03(+0.18%) |
Apr 25, 2024 | 16.65 | 16.67 | 16.32 | 16.32 | 5,508 | -0.36(-2.15%) |
Apr 24, 2024 | 16.74 | 16.74 | 16.56 | 16.68 | 4,196 | -0.12(-0.71%) |
Apr 23, 2024 | 16.25 | 16.80 | 16.11 | 16.80 | 3,485 | +0.55(+3.36%) |
Apr 22, 2024 | 16.06 | 17.02 | 16.03 | 16.25 | 24,272 | +0.22(+1.36%) |
Apr 19, 2024 | 14.98 | 16.10 | 14.98 | 16.03 | 14,661 | +1.07(+7.18%) |
Apr 18, 2024 | 14.38 | 15.06 | 14.38 | 14.96 | 6,711 | +0.80(+5.61%) |
Apr 17, 2024 | 13.81 | 14.34 | 13.77 | 14.16 | 12,228 | +0.52(+3.79%) |
Apr 16, 2024 | 13.74 | 13.75 | 13.54 | 13.65 | 4,478 | -0.09(-0.65%) |
Apr 15, 2024 | 14.09 | 14.09 | 13.74 | 13.74 | 2,510 | -0.32(-2.26%) |
Apr 12, 2024 | 13.92 | 14.05 | 13.91 | 14.05 | 2,918 | +0.32(+2.32%) |
Apr 11, 2024 | 14.03 | 14.03 | 13.69 | 13.74 | 8,354 | -0.33(-2.33%) |
Apr 10, 2024 | 14.31 | 14.31 | 14.01 | 14.06 | 2,722 | -0.25(-1.74%) |
Apr 09, 2024 | 14.31 | 14.40 | 14.31 | 14.31 | 1,742 | +0.00(+0.00%) |
Apr 08, 2024 | 14.21 | 14.41 | 14.21 | 14.31 | 1,158 | +0.00(+0.00%) |
Apr 05, 2024 | 14.46 | 14.47 | 14.18 | 14.31 | 7,003 | -0.14(-0.96%) |
Apr 04, 2024 | 14.42 | 14.56 | 14.28 | 14.45 | 7,359 | +0.04(+0.28%) |
Apr 03, 2024 | 14.81 | 14.81 | 14.17 | 14.41 | 8,306 | -0.29(-1.96%) |
Apr 02, 2024 | 14.79 | 14.86 | 14.47 | 14.70 | 5,905 | +0.09(+0.61%) |
Apr 01, 2024 | 14.73 | 14.89 | 14.61 | 14.61 | 4,125 | -0.12(-0.81%) |
Mar 28, 2024 | 14.91 | 14.95 | 14.73 | 14.73 | 3,262 | -0.18(-1.20%) |
Mar 27, 2024 | 14.92 | 14.92 | 14.91 | 14.91 | 2,546 | +0.00(+0.00%) |
Mar 26, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1,480 | +0.00(+0.00%) |
Mar 25, 2024 | 15.10 | 15.14 | 14.91 | 14.91 | 1,948 | -0.14(-0.93%) |
Mar 22, 2024 | 14.91 | 15.11 | 14.91 | 15.05 | 1,347 | -0.03(-0.20%) |
Mar 21, 2024 | 15.03 | 15.26 | 15.03 | 15.08 | 6,941 | +0.05(+0.33%) |
Mar 20, 2024 | 15.17 | 15.41 | 15.03 | 15.03 | 4,933 | -0.14(-0.92%) |
Mar 19, 2024 | 15.27 | 15.58 | 15.17 | 15.17 | 4,450 | -0.10(-0.65%) |
Mar 18, 2024 | 15.66 | 15.66 | 15.27 | 15.27 | 7,681 | -0.39(-2.48%) |
Mar 15, 2024 | 15.79 | 16.16 | 15.65 | 15.65 | 6,973 | -0.30(-1.87%) |
Mar 14, 2024 | 16.02 | 16.22 | 15.95 | 15.95 | 3,948 | -0.06(-0.37%) |
Mar 13, 2024 | 15.99 | 16.30 | 15.99 | 16.01 | 1,199 | -0.11(-0.68%) |
Mar 12, 2024 | 16.15 | 16.41 | 16.06 | 16.12 | 5,786 | -0.06(-0.37%) |
Mar 11, 2024 | 16.25 | 16.40 | 16.07 | 16.18 | 3,939 | +0.05(+0.31%) |
Mar 08, 2024 | 16.19 | 16.58 | 16.06 | 16.13 | 18,167 | -0.05(-0.31%) |
Mar 07, 2024 | 16.20 | 16.46 | 16.15 | 16.18 | 4,671 | -0.01(-0.06%) |
Mar 06, 2024 | 16.22 | 16.64 | 16.15 | 16.19 | 4,277 | -0.07(-0.43%) |
Mar 05, 2024 | 16.32 | 16.59 | 16.26 | 16.26 | 4,155 | -0.12(-0.73%) |
Mar 04, 2024 | 16.31 | 16.78 | 16.22 | 16.38 | 1,695 | -0.02(-0.12%) |
Mar 01, 2024 | 16.42 | 16.54 | 16.27 | 16.40 | 8,129 | -0.03(-0.18%) |
Feb 29, 2024 | 16.45 | 16.88 | 16.42 | 16.43 | 2,320 | +0.00(+0.00%) |
Feb 28, 2024 | 17.08 | 17.20 | 16.43 | 16.43 | 19,457 | -0.64(-3.73%) |
Feb 27, 2024 | 17.11 | 17.28 | 17.07 | 17.07 | 2,546 | -0.10(-0.58%) |
Feb 26, 2024 | 17.25 | 17.29 | 17.17 | 17.17 | 1,610 | -0.19(-1.09%) |
Feb 23, 2024 | 16.91 | 17.43 | 16.91 | 17.35 | 3,454 | +0.14(+0.81%) |
Feb 22, 2024 | 17.21 | 17.63 | 17.21 | 17.22 | 2,959 | -0.16(-0.92%) |
Feb 21, 2024 | 17.21 | 17.71 | 17.01 | 17.37 | 7,782 | +0.16(+0.92%) |
Feb 20, 2024 | 17.30 | 17.71 | 17.22 | 17.22 | 2,701 | -0.28(-1.59%) |
Feb 16, 2024 | 17.30 | 17.76 | 17.30 | 17.49 | 1,260 | -0.09(-0.53%) |
Feb 15, 2024 | 17.42 | 17.59 | 17.42 | 17.59 | 1,121 | +0.16(+0.93%) |
Feb 14, 2024 | 17.22 | 17.61 | 17.16 | 17.42 | 4,511 | +0.09(+0.52%) |
Feb 13, 2024 | 17.21 | 17.65 | 17.04 | 17.33 | 2,203 | +0.03(+0.17%) |
Feb 12, 2024 | 17.40 | 17.89 | 17.30 | 17.30 | 2,918 | -0.10(-0.60%) |
Feb 09, 2024 | 17.50 | 18.05 | 17.08 | 17.41 | 4,701 | -0.09(-0.54%) |
Feb 08, 2024 | 17.56 | 17.89 | 17.50 | 17.50 | 2,127 | -0.06(-0.34%) |
Feb 07, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1,089 | +0.00(+0.00%) |
Feb 06, 2024 | 17.64 | 17.91 | 17.56 | 17.56 | 5,188 | -0.05(-0.28%) |
Feb 05, 2024 | 18.00 | 18.03 | 17.49 | 17.61 | 16,161 | -0.31(-1.71%) |
Feb 02, 2024 | 17.62 | 17.92 | 17.50 | 17.92 | 2,857 | +0.13(+0.72%) |
Feb 01, 2024 | 17.51 | 17.86 | 17.30 | 17.79 | 8,917 | -0.07(-0.39%) |
Jan 31, 2024 | 17.79 | 17.93 | 17.79 | 17.86 | 4,053 | -0.05(-0.28%) |
Jan 30, 2024 | 17.82 | 17.97 | 17.82 | 17.91 | 2,221 | -0.06(-0.33%) |
Jan 29, 2024 | 17.96 | 17.97 | 17.69 | 17.97 | 14,249 | +0.28(+1.56%) |
Jan 26, 2024 | 17.78 | 17.87 | 17.69 | 17.69 | 4,832 | +0.15(+0.84%) |
Jan 25, 2024 | 17.44 | 17.58 | 17.41 | 17.54 | 45,128 | +0.12(+0.71%) |
Jan 24, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 555 | +0.21(+1.23%) |
Jan 23, 2024 | 17.21 | 17.25 | 17.21 | 17.21 | 4,529 | +0.01(+0.06%) |
Jan 22, 2024 | 17.30 | 17.30 | 17.20 | 17.20 | 716 | +0.02(+0.12%) |
Jan 19, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 500 | +0.03(+0.17%) |
Jan 18, 2024 | 17.16 | 17.39 | 16.97 | 17.15 | 5,912 | -0.01(-0.06%) |
Jan 17, 2024 | 17.12 | 17.38 | 17.11 | 17.16 | 2,686 | -0.03(-0.17%) |
Jan 16, 2024 | 17.16 | 17.20 | 17.17 | 17.19 | 1,687 | -0.01(-0.06%) |
Jan 12, 2024 | 17.22 | 17.40 | 17.14 | 17.20 | 6,031 | +0.08(+0.46%) |
Jan 11, 2024 | 17.35 | 17.57 | 17.12 | 17.12 | 5,589 | -0.32(-1.81%) |
Jan 10, 2024 | 17.33 | 17.48 | 17.33 | 17.43 | 2,257 | -0.02(-0.11%) |
Jan 09, 2024 | 17.28 | 17.45 | 17.28 | 17.45 | 1,816 | +0.15(+0.86%) |
Jan 08, 2024 | 17.32 | 17.32 | 17.31 | 17.31 | 1,276 | +0.00(+0.00%) |
Jan 05, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1,313 | -0.14(-0.79%) |
Jan 04, 2024 | 17.39 | 17.44 | 17.22 | 17.44 | 2,918 | -0.04(-0.23%) |
Jan 03, 2024 | 17.38 | 17.48 | 17.33 | 17.48 | 2,649 | +0.17(+0.97%) |
Jan 02, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 626 | -0.12(-0.68%) |
Dec 29, 2023 | 17.41 | 17.43 | 17.26 | 17.43 | 931 | +0.02(+0.11%) |
Dec 28, 2023 | 17.11 | 17.41 | 17.11 | 17.41 | 3,990 | +0.31(+1.79%) |
Dec 27, 2023 | 17.25 | 17.25 | 17.11 | 17.11 | 7,747 | -0.09(-0.52%) |
Dec 26, 2023 | 17.15 | 17.25 | 17.11 | 17.20 | 4,527 | +0.00(+0.00%) |
Dec 22, 2023 | 17.10 | 17.23 | 17.10 | 17.20 | 3,140 | +0.05(+0.29%) |
Dec 21, 2023 | 17.20 | 17.30 | 17.12 | 17.15 | 3,277 | -0.04(-0.23%) |
Dec 20, 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 2,220 | -0.06(-0.34%) |
Dec 19, 2023 | 17.02 | 17.39 | 17.02 | 17.25 | 23,135 | +0.21(+1.22%) |
Dec 18, 2023 | 17.57 | 17.57 | 17.04 | 17.04 | 42,797 | -0.60(-3.42%) |
Dec 15, 2023 | 17.16 | 17.64 | 17.07 | 17.64 | 52,057 | +0.47(+2.76%) |
Dec 14, 2023 | 17.54 | 17.73 | 17.17 | 17.17 | 64,985 | -0.58(-3.28%) |
Dec 13, 2023 | 17.46 | 17.75 | 17.46 | 17.75 | 43,559 | +0.26(+1.47%) |
Dec 12, 2023 | 17.49 | 17.49 | 17.46 | 17.49 | 1,689 | -0.04(-0.23%) |
Dec 11, 2023 | 17.48 | 17.68 | 17.48 | 17.53 | 4,257 | -0.06(-0.34%) |
Dec 08, 2023 | 17.54 | 17.59 | 17.45 | 17.59 | 3,981 | +0.16(+0.91%) |
Dec 07, 2023 | 17.41 | 17.60 | 17.41 | 17.43 | 4,751 | -0.06(-0.34%) |
Dec 06, 2023 | 17.45 | 17.64 | 17.45 | 17.49 | 5,983 | +0.03(+0.17%) |
Dec 05, 2023 | 17.46 | 17.49 | 17.46 | 17.46 | 5,227 | -0.03(-0.17%) |
Dec 04, 2023 | 17.55 | 17.59 | 17.38 | 17.49 | 12,698 | +0.00(+0.00%) |
Dec 01, 2023 | 17.49 | 17.62 | 17.45 | 17.49 | 12,934 | +0.00(+0.00%) |
Nov 30, 2023 | 17.50 | 17.52 | 17.49 | 17.49 | 2,077 | +0.12(+0.68%) |
Nov 29, 2023 | 17.52 | 17.74 | 17.38 | 17.38 | 4,460 | -0.17(-0.96%) |
Nov 28, 2023 | 17.55 | 17.59 | 17.18 | 17.54 | 6,677 | +0.13(+0.74%) |
Nov 27, 2023 | 17.61 | 17.66 | 17.22 | 17.41 | 7,414 | -0.26(-1.45%) |
Nov 24, 2023 | 17.63 | 17.70 | 17.20 | 17.67 | 2,445 | +0.23(+1.30%) |
Nov 22, 2023 | 17.59 | 17.79 | 17.30 | 17.44 | 6,846 | -0.15(-0.84%) |
Nov 21, 2023 | 17.64 | 17.74 | 17.54 | 17.59 | 2,671 | -0.05(-0.28%) |
Nov 20, 2023 | 17.64 | 17.75 | 17.54 | 17.64 | 1,843 | -0.05(-0.28%) |
Nov 17, 2023 | 17.30 | 17.69 | 17.29 | 17.69 | 6,935 | +0.40(+2.29%) |
Nov 16, 2023 | 17.37 | 17.40 | 17.29 | 17.30 | 3,186 | -0.10(-0.57%) |
Nov 15, 2023 | 17.63 | 17.66 | 17.40 | 17.40 | 2,892 | -0.20(-1.12%) |
Nov 14, 2023 | 17.62 | 17.67 | 17.41 | 17.59 | 2,028 | +0.00(+0.00%) |
Nov 13, 2023 | 17.84 | 17.89 | 17.36 | 17.59 | 12,960 | -0.11(-0.61%) |
Nov 10, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 970 | -0.01(-0.06%) |
Nov 09, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 818 | +0.00(+0.00%) |
Nov 08, 2023 | 17.42 | 17.79 | 17.42 | 17.71 | 1,829 | +0.14(+0.79%) |
Nov 07, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 743 | -0.03(-0.17%) |
Nov 06, 2023 | 17.51 | 17.74 | 17.51 | 17.60 | 2,677 | -0.05(-0.28%) |
Nov 03, 2023 | 17.65 | 17.99 | 17.65 | 17.65 | 2,548 | -0.08(-0.44%) |
Nov 02, 2023 | 17.59 | 17.84 | 17.59 | 17.73 | 6,824 | -0.01(-0.06%) |
Nov 01, 2023 | 17.53 | 17.79 | 17.53 | 17.74 | 1,398 | +0.00(+0.00%) |
Oct 31, 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 501 | +0.01(+0.06%) |
Oct 30, 2023 | 17.72 | 17.75 | 17.72 | 17.73 | 2,241 | -0.11(-0.61%) |
Oct 27, 2023 | 17.74 | 17.84 | 17.74 | 17.84 | 2,571 | +0.00(+0.00%) |
Oct 26, 2023 | 17.70 | 17.84 | 17.70 | 17.84 | 619 | +0.00(+0.00%) |
Oct 25, 2023 | 17.69 | 17.98 | 17.69 | 17.84 | 1,550 | +0.00(+0.00%) |
Oct 24, 2023 | 17.69 | 17.84 | 17.41 | 17.84 | 3,704 | +0.00(+0.00%) |
Oct 23, 2023 | 17.84 | 17.84 | 17.70 | 17.84 | 2,768 | -0.05(-0.27%) |
Oct 20, 2023 | 17.64 | 17.89 | 17.64 | 17.89 | 1,201 | +0.00(+0.00%) |
Oct 19, 2023 | 17.49 | 17.94 | 17.49 | 17.89 | 585 | +0.20(+1.11%) |
Oct 18, 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 565 | +0.17(+0.95%) |
Oct 17, 2023 | 17.60 | 17.89 | 17.52 | 17.52 | 3,592 | -0.02(-0.11%) |
Oct 16, 2023 | 17.50 | 17.69 | 17.54 | 17.54 | 3,412 | -0.12(-0.67%) |
Oct 13, 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 563 | +0.00(+0.00%) |
Oct 12, 2023 | 17.59 | 17.66 | 17.59 | 17.66 | 391 | +0.13(+0.73%) |
Oct 11, 2023 | 17.56 | 17.85 | 17.53 | 17.53 | 660 | -0.31(-1.76%) |
Oct 10, 2023 | 17.85 | 17.85 | 17.68 | 17.85 | 590 | +0.26(+1.45%) |
Oct 09, 2023 | 17.48 | 17.74 | 17.48 | 17.59 | 974 | -0.07(-0.39%) |
Oct 06, 2023 | 17.36 | 17.66 | 17.36 | 17.66 | 2,142 | +0.14(+0.79%) |
Oct 05, 2023 | 17.79 | 17.86 | 17.24 | 17.52 | 7,454 | -0.15(-0.83%) |
Oct 04, 2023 | 17.86 | 17.86 | 17.67 | 17.67 | 2,095 | -0.09(-0.50%) |
Oct 03, 2023 | 17.94 | 17.94 | 17.72 | 17.76 | 578 | -0.02(-0.11%) |
Oct 02, 2023 | 17.62 | 17.78 | 17.62 | 17.78 | 837 | +0.00(+0.00%) |
Sep 29, 2023 | 17.69 | 17.78 | 17.69 | 17.78 | 944 | +0.04(+0.22%) |
Sep 28, 2023 | 17.84 | 17.89 | 17.73 | 17.74 | 2,198 | +0.23(+1.29%) |
Sep 27, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 495 | -0.28(-1.55%) |
Sep 26, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 229 | +0.04(+0.22%) |
Sep 25, 2023 | 17.75 | 17.80 | 17.75 | 17.75 | 2,605 | +0.00(+0.00%) |
Sep 22, 2023 | 17.79 | 17.92 | 17.75 | 17.75 | 1,203 | +0.00(+0.00%) |
Sep 21, 2023 | 17.75 | 18.09 | 17.75 | 17.75 | 1,987 | +0.00(+0.00%) |
Sep 20, 2023 | 17.79 | 18.08 | 17.75 | 17.75 | 3,830 | -0.09(-0.50%) |
Sep 19, 2023 | 17.80 | 17.94 | 17.78 | 17.84 | 2,943 | -0.07(-0.38%) |
Sep 18, 2023 | 18.33 | 18.33 | 17.80 | 17.91 | 2,859 | -0.18(-0.98%) |
Sep 15, 2023 | 17.98 | 18.54 | 17.61 | 18.08 | 154,156 | +0.25(+1.38%) |
Sep 14, 2023 | 17.94 | 17.94 | 17.66 | 17.84 | 3,508 | +0.10(+0.55%) |
Sep 13, 2023 | 17.76 | 17.88 | 17.69 | 17.74 | 6,453 | +0.09(+0.50%) |
Sep 12, 2023 | 17.79 | 17.93 | 17.65 | 17.65 | 4,782 | -0.08(-0.47%) |
Sep 11, 2023 | 18.38 | 18.38 | 17.74 | 17.74 | 4,030 | +0.22(+1.23%) |
Sep 08, 2023 | 17.67 | 17.84 | 17.51 | 17.52 | 4,450 | -0.09(-0.53%) |
Sep 07, 2023 | 17.94 | 18.41 | 17.60 | 17.61 | 9,346 | -0.29(-1.59%) |
Sep 06, 2023 | 17.90 | 18.16 | 17.89 | 17.90 | 5,653 | -0.00(-0.03%) |
Sep 05, 2023 | 17.90 | 18.44 | 17.89 | 17.90 | 7,943 | +0.01(+0.08%) |
Sep 01, 2023 | 17.94 | 18.20 | 17.81 | 17.89 | 12,021 | -0.05(-0.27%) |
Aug 31, 2023 | 18.11 | 18.12 | 17.86 | 17.94 | 2,475 | +0.10(+0.55%) |
Aug 30, 2023 | 17.80 | 18.04 | 17.80 | 17.84 | 3,065 | -0.15(-0.82%) |
Aug 29, 2023 | 18.05 | 18.05 | 17.59 | 17.99 | 8,345 | +0.00(+0.00%) |
Aug 28, 2023 | 18.20 | 18.33 | 17.85 | 17.99 | 3,113 | -0.22(-1.19%) |
Aug 25, 2023 | 18.20 | 18.27 | 18.20 | 18.20 | 1,062 | +0.00(+0.00%) |
Aug 24, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 710 | +0.02(+0.11%) |
Aug 23, 2023 | 18.20 | 18.33 | 18.14 | 18.18 | 6,049 | +0.02(+0.11%) |
Aug 22, 2023 | 18.14 | 18.38 | 18.05 | 18.16 | 4,861 | -0.22(-1.18%) |
Aug 21, 2023 | 18.37 | 18.38 | 18.37 | 18.38 | 2,264 | +0.04(+0.21%) |
Aug 18, 2023 | 18.28 | 18.40 | 18.28 | 18.34 | 769 | -0.04(-0.21%) |
Aug 17, 2023 | 18.05 | 18.38 | 18.05 | 18.38 | 2,603 | +0.07(+0.38%) |
Aug 16, 2023 | 18.04 | 18.31 | 18.04 | 18.31 | 823 | +0.14(+0.75%) |
Aug 15, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 818 | +0.14(+0.76%) |
Aug 14, 2023 | 18.35 | 18.35 | 18.01 | 18.04 | 1,893 | +0.04(+0.22%) |
Aug 11, 2023 | 17.98 | 18.00 | 17.98 | 18.00 | 638 | +0.10(+0.55%) |
Aug 10, 2023 | 17.86 | 17.92 | 17.86 | 17.90 | 975 | -0.16(-0.87%) |
Aug 09, 2023 | 18.04 | 18.05 | 18.04 | 18.05 | 918 | +0.02(+0.11%) |
Aug 08, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 758 | +0.10(+0.55%) |
Aug 07, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 1,382 | +0.00(+0.00%) |
Aug 04, 2023 | 18.08 | 18.08 | 17.92 | 17.94 | 838 | -0.08(-0.43%) |
Aug 03, 2023 | 17.75 | 18.03 | 17.75 | 18.02 | 4,003 | +0.03(+0.16%) |
Aug 02, 2023 | 17.65 | 18.04 | 17.65 | 17.99 | 2,378 | +0.33(+1.88%) |
Aug 01, 2023 | 17.77 | 17.86 | 17.65 | 17.65 | 3,594 | -0.08(-0.44%) |
Jul 31, 2023 | 17.71 | 17.74 | 17.36 | 17.73 | 6,209 | +0.02(+0.11%) |
Jul 28, 2023 | 17.90 | 17.90 | 17.71 | 17.71 | 1,433 | +0.00(+0.00%) |
Jul 27, 2023 | 17.64 | 17.84 | 17.64 | 17.71 | 3,054 | -0.06(-0.33%) |
Jul 26, 2023 | 17.78 | 17.78 | 17.75 | 17.77 | 1,850 | -0.05(-0.27%) |
Jul 25, 2023 | 17.50 | 17.82 | 17.50 | 17.82 | 1,382 | +0.53(+3.05%) |
Jul 24, 2023 | 17.35 | 17.47 | 17.29 | 17.29 | 667 | -0.17(-0.95%) |
Jul 21, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 1,302 | +0.00(+0.00%) |
Jul 20, 2023 | 17.59 | 17.59 | 17.46 | 17.46 | 412 | -0.13(-0.72%) |
Jul 19, 2023 | 17.46 | 17.59 | 17.46 | 17.59 | 791 | +0.14(+0.78%) |
Jul 18, 2023 | 17.69 | 17.79 | 17.41 | 17.45 | 2,380 | -0.20(-1.11%) |
Jul 17, 2023 | 17.59 | 17.83 | 17.59 | 17.64 | 1,322 | +0.23(+1.35%) |
Jul 14, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 258 | -0.22(-1.22%) |
Jul 13, 2023 | 17.59 | 17.73 | 17.59 | 17.62 | 2,571 | +0.21(+1.18%) |
Jul 12, 2023 | 17.80 | 17.80 | 17.42 | 17.42 | 1,982 | -0.20(-1.11%) |
Jul 11, 2023 | 17.64 | 17.87 | 17.60 | 17.61 | 2,112 | -0.32(-1.80%) |
Jul 10, 2023 | 17.79 | 18.18 | 17.59 | 17.94 | 8,613 | +0.05(+0.27%) |
Jul 07, 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 119 | +0.58(+3.33%) |
Jul 06, 2023 | 17.68 | 17.68 | 17.31 | 17.31 | 227 | +0.01(+0.06%) |
Jul 05, 2023 | 17.72 | 17.85 | 17.29 | 17.30 | 4,281 | -0.29(-1.67%) |
Jul 03, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 117 | +0.32(+1.87%) |
Jun 30, 2023 | 17.27 | 17.59 | 17.27 | 17.27 | 812 | -0.18(-1.01%) |
Jun 29, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 229 | +0.19(+1.08%) |
Jun 28, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 285 | -0.33(-1.89%) |
Jun 22, 2023 | 17.59 | 108 | +0.04(+0.22%) | |||
Jun 21, 2023 | 16.98 | 17.56 | 16.98 | 17.56 | 546 | +0.50(+2.92%) |
Jun 20, 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 1,045 | +0.01(+0.06%) |
Jun 16, 2023 | 17.11 | 17.11 | 17.05 | 17.05 | 1,471 | +0.03(+0.20%) |
Jun 15, 2023 | 17.27 | 17.01 | 17.01 | 8,469 | -0.41(-2.33%) | |
Jun 14, 2023 | 17.30 | 17.84 | 17.30 | 17.42 | 2,107 | +0.07(+0.39%) |
Jun 13, 2023 | 17.34 | 17.35 | 17.11 | 17.35 | 2,166 | -0.03(-0.17%) |
Jun 12, 2023 | 17.55 | 17.55 | 17.25 | 17.38 | 796 | -0.02(-0.11%) |
Jun 09, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 129 | +0.02(+0.11%) |