Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.440 | 1.612 | 1.290 | 1.390 | 64,447 | -0.10(-6.71%) |
May 30, 2024 | 1.390 | 1.610 | 1.300 | 1.490 | 87,942 | +0.09(+6.43%) |
May 29, 2024 | 1.550 | 1.550 | 1.220 | 1.400 | 66,735 | +0.00(+0.00%) |
May 28, 2024 | 1.370 | 1.583 | 1.350 | 1.400 | 64,800 | +0.00(+0.00%) |
May 24, 2024 | 1.390 | 1.470 | 1.270 | 1.400 | 71,746 | +0.05(+3.70%) |
May 23, 2024 | 1.390 | 1.450 | 1.240 | 1.350 | 145,546 | -0.08(-5.59%) |
May 22, 2024 | 1.480 | 1.570 | 1.240 | 1.430 | 179,287 | +0.02(+1.42%) |
May 21, 2024 | 1.160 | 1.438 | 1.120 | 1.410 | 98,492 | +0.25(+21.55%) |
May 20, 2024 | 1.150 | 1.200 | 1.110 | 1.160 | 10,687 | -0.02(-1.69%) |
May 17, 2024 | 1.160 | 1.225 | 1.025 | 1.180 | 98,546 | +0.05(+4.42%) |
May 16, 2024 | 0.9100 | 1.200 | 0.8700 | 1.130 | 72,377 | +0.19(+20.84%) |
May 15, 2024 | 0.9200 | 0.9390 | 0.8510 | 0.9351 | 26,376 | +0.01(+1.54%) |
May 14, 2024 | 0.8800 | 0.9899 | 0.8500 | 0.9209 | 31,138 | -0.06(-5.67%) |
May 13, 2024 | 0.8133 | 0.9763 | 0.8133 | 0.9763 | 9,791 | +0.03(+3.06%) |
May 10, 2024 | 0.9600 | 0.9600 | 0.9473 | 0.9473 | 753 | -0.05(-4.58%) |
May 09, 2024 | 0.9600 | 1.010 | 0.9500 | 0.9928 | 5,137 | +0.06(+6.75%) |
May 08, 2024 | 0.8999 | 0.9399 | 0.8601 | 0.9300 | 3,709 | +0.03(+2.99%) |
May 07, 2024 | 0.9199 | 1.000 | 0.8901 | 0.9030 | 7,523 | +0.00(+0.33%) |
May 06, 2024 | 0.9000 | 1.070 | 0.9000 | 0.9000 | 38,137 | -0.06(-6.25%) |
May 03, 2024 | 1.000 | 1.000 | 0.9357 | 0.9600 | 6,994 | -0.07(-7.25%) |
May 02, 2024 | 1.055 | 1.055 | 0.9854 | 1.035 | 9,095 | -0.04(-3.27%) |
May 01, 2024 | 0.9500 | 1.120 | 0.9500 | 1.070 | 4,070 | +0.12(+12.63%) |
Apr 30, 2024 | 1.010 | 1.120 | 0.9500 | 0.9500 | 22,987 | -0.08(-7.77%) |
Apr 29, 2024 | 0.9800 | 1.165 | 0.9797 | 1.030 | 36,962 | +0.02(+1.98%) |
Apr 26, 2024 | 1.030 | 1.160 | 0.9100 | 1.010 | 109,525 | -0.02(-1.94%) |
Apr 25, 2024 | 0.8800 | 1.070 | 0.8799 | 1.030 | 77,798 | +0.16(+18.39%) |
Apr 24, 2024 | 0.8700 | 0.8799 | 0.8500 | 0.8700 | 9,260 | +0.04(+4.82%) |
Apr 23, 2024 | 0.8099 | 0.8800 | 0.8099 | 0.8300 | 10,557 | -0.05(-5.68%) |
Apr 22, 2024 | 0.7500 | 0.8800 | 0.7300 | 0.8800 | 30,018 | +0.14(+18.93%) |
Apr 19, 2024 | 0.7800 | 0.7800 | 0.7000 | 0.7399 | 3,090 | -0.04(-5.14%) |
Apr 18, 2024 | 0.7437 | 0.7890 | 0.7400 | 0.7800 | 3,191 | +0.04(+4.88%) |
Apr 17, 2024 | 0.7843 | 0.7843 | 0.7200 | 0.7437 | 11,765 | -0.04(-5.18%) |
Apr 16, 2024 | 0.8100 | 0.8100 | 0.7400 | 0.7843 | 9,855 | -0.07(-7.83%) |
Apr 15, 2024 | 0.9700 | 0.9700 | 0.8101 | 0.8509 | 4,848 | +0.01(+0.69%) |
Apr 12, 2024 | 0.8600 | 0.8701 | 0.8000 | 0.8451 | 17,310 | -0.01(-1.73%) |
Apr 11, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 436 | -0.04(-4.44%) |
Apr 10, 2024 | 0.8870 | 0.9000 | 0.8523 | 0.9000 | 3,358 | -0.02(-2.17%) |
Apr 09, 2024 | 0.9234 | 1.000 | 0.8504 | 0.9200 | 17,705 | +0.07(+8.24%) |
Apr 08, 2024 | 0.9900 | 0.9900 | 0.8500 | 0.8500 | 4,272 | -0.10(-10.99%) |
Apr 04, 2024 | 0.9549 | 359 | +0.07(+7.67%) | |||
Apr 03, 2024 | 0.9100 | 0.9100 | 0.8637 | 0.8869 | 3,758 | -0.01(-1.46%) |
Apr 02, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 2,203 | +0.02(+2.27%) |
Apr 01, 2024 | 0.9100 | 0.9211 | 0.8800 | 0.8800 | 5,178 | -0.03(-3.30%) |
Mar 28, 2024 | 0.9699 | 0.9699 | 0.9100 | 0.9100 | 1,971 | -0.06(-6.64%) |
Mar 27, 2024 | 0.9000 | 1.006 | 0.9000 | 0.9747 | 20,064 | +0.05(+5.95%) |
Mar 26, 2024 | 0.9300 | 0.9300 | 0.8241 | 0.9200 | 64,792 | -0.06(-6.14%) |
Mar 25, 2024 | 1.060 | 1.060 | 0.9800 | 0.9802 | 6,619 | -0.08(-7.53%) |
Mar 22, 2024 | 1.010 | 1.060 | 0.9900 | 1.060 | 6,290 | -0.01(-0.93%) |
Mar 21, 2024 | 1.050 | 1.095 | 0.9951 | 1.070 | 12,594 | +0.00(+0.00%) |
Mar 20, 2024 | 1.170 | 1.190 | 0.9500 | 1.070 | 212,809 | -0.03(-2.73%) |
Mar 19, 2024 | 1.190 | 1.190 | 1.090 | 1.100 | 6,400 | -0.09(-7.56%) |
Mar 18, 2024 | 1.190 | 1.240 | 1.160 | 1.190 | 10,067 | +0.03(+2.59%) |
Mar 15, 2024 | 1.140 | 1.250 | 1.140 | 1.160 | 39,872 | +0.00(+0.00%) |
Mar 14, 2024 | 1.170 | 1.180 | 1.150 | 1.160 | 5,831 | -0.10(-7.94%) |
Mar 13, 2024 | 1.220 | 1.300 | 1.130 | 1.260 | 24,685 | +0.08(+6.78%) |
Mar 12, 2024 | 0.9900 | 1.200 | 0.9862 | 1.180 | 27,259 | +0.17(+16.83%) |
Mar 11, 2024 | 1.010 | 1.080 | 0.9508 | 1.010 | 14,771 | -0.04(-3.81%) |
Mar 08, 2024 | 1.110 | 1.110 | 0.9741 | 1.050 | 46,629 | -0.09(-7.89%) |
Mar 07, 2024 | 1.150 | 1.180 | 1.100 | 1.140 | 8,864 | -0.01(-0.87%) |
Mar 06, 2024 | 1.070 | 1.150 | 1.060 | 1.150 | 16,237 | +0.00(+0.00%) |
Mar 05, 2024 | 1.060 | 1.163 | 1.030 | 1.150 | 53,404 | +0.07(+6.48%) |
Mar 04, 2024 | 1.030 | 1.100 | 0.9800 | 1.080 | 32,002 | +0.06(+5.88%) |
Mar 01, 2024 | 1.030 | 1.080 | 0.9500 | 1.020 | 10,121 | +0.04(+4.08%) |
Feb 29, 2024 | 1.110 | 1.110 | 0.9700 | 0.9800 | 26,917 | -0.05(-4.85%) |
Feb 28, 2024 | 0.9600 | 1.190 | 0.9400 | 1.030 | 106,643 | +0.01(+0.98%) |
Feb 27, 2024 | 0.8000 | 1.200 | 0.8000 | 1.020 | 527,040 | +0.28(+38.08%) |
Feb 26, 2024 | 0.6900 | 0.7500 | 0.6810 | 0.7387 | 9,962 | +0.02(+3.04%) |
Feb 23, 2024 | 0.7100 | 0.7300 | 0.6656 | 0.7169 | 26,083 | +0.01(+0.97%) |
Feb 22, 2024 | 0.6999 | 0.7771 | 0.6820 | 0.7100 | 28,942 | +0.01(+1.43%) |
Feb 21, 2024 | 0.6800 | 0.7400 | 0.6607 | 0.7000 | 65,281 | +0.02(+2.94%) |
Feb 20, 2024 | 0.6992 | 0.7313 | 0.6800 | 0.6800 | 7,782 | +0.01(+1.19%) |
Feb 16, 2024 | 0.7190 | 0.7200 | 0.6720 | 0.6720 | 12,901 | -0.02(-2.61%) |
Feb 15, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 2,781 | -0.03(-4.17%) |
Feb 14, 2024 | 0.6718 | 0.7400 | 0.6718 | 0.7200 | 8,190 | +0.03(+4.56%) |
Feb 13, 2024 | 0.6666 | 0.7000 | 0.6511 | 0.6886 | 3,032 | -0.01(-2.09%) |
Feb 12, 2024 | 0.7439 | 0.7439 | 0.7000 | 0.7033 | 1,284 | +0.00(+0.47%) |
Feb 09, 2024 | 0.6600 | 0.7010 | 0.6600 | 0.7000 | 3,045 | +0.01(+1.48%) |
Feb 08, 2024 | 0.7100 | 0.7281 | 0.6511 | 0.6898 | 6,784 | -0.00(-0.03%) |
Feb 07, 2024 | 0.6512 | 0.7243 | 0.6511 | 0.6900 | 3,459 | +0.03(+4.55%) |
Feb 06, 2024 | 0.6600 | 0.6840 | 0.6600 | 0.6600 | 8,954 | -0.00(-0.15%) |
Feb 05, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6610 | 6,685 | +0.00(+0.15%) |
Feb 02, 2024 | 0.7001 | 0.7225 | 0.6600 | 0.6600 | 9,257 | +0.00(+0.00%) |
Feb 01, 2024 | 0.7400 | 0.7500 | 0.6600 | 0.6600 | 28,302 | -0.04(-5.85%) |
Jan 31, 2024 | 0.7002 | 0.7500 | 0.6600 | 0.7010 | 11,520 | +0.01(+1.56%) |
Jan 30, 2024 | 0.6972 | 0.7583 | 0.6800 | 0.6902 | 6,479 | -0.01(-1.54%) |
Jan 29, 2024 | 0.7190 | 0.8000 | 0.6880 | 0.7010 | 8,425 | +0.02(+2.94%) |
Jan 26, 2024 | 0.7100 | 0.7100 | 0.6520 | 0.6810 | 18,707 | -0.01(-1.30%) |
Jan 25, 2024 | 0.7100 | 0.7450 | 0.6900 | 0.6900 | 6,914 | -0.06(-7.91%) |
Jan 24, 2024 | 0.7750 | 0.7750 | 0.7493 | 0.7493 | 8,378 | -0.00(-0.08%) |
Jan 23, 2024 | 0.7355 | 0.7500 | 0.7300 | 0.7499 | 15,357 | +0.04(+5.03%) |
Jan 22, 2024 | 0.7275 | 0.7700 | 0.7001 | 0.7140 | 24,923 | -0.04(-4.80%) |
Jan 19, 2024 | 0.7700 | 0.7700 | 0.6505 | 0.7500 | 78,624 | -0.07(-9.09%) |
Jan 18, 2024 | 0.8000 | 0.8250 | 0.7999 | 0.8250 | 5,135 | +0.02(+3.09%) |
Jan 17, 2024 | 0.8600 | 0.8600 | 0.8003 | 0.8003 | 9,092 | -0.08(-8.89%) |
Jan 16, 2024 | 0.9300 | 0.9300 | 0.8600 | 0.8784 | 10,691 | -0.06(-6.74%) |
Jan 12, 2024 | 0.9500 | 0.9701 | 0.9370 | 0.9419 | 7,367 | -0.03(-2.90%) |
Jan 11, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 5,015 | -0.04(-3.96%) |
Jan 10, 2024 | 1.010 | 1.020 | 1.010 | 1.010 | 3,224 | -0.03(-2.88%) |
Jan 09, 2024 | 0.9500 | 1.049 | 0.9500 | 1.040 | 4,441 | +0.11(+11.41%) |
Jan 08, 2024 | 1.010 | 1.030 | 0.8904 | 0.9334 | 24,039 | -0.07(-6.66%) |
Jan 05, 2024 | 1.040 | 1.045 | 1.000 | 1.000 | 23,863 | -0.02(-1.96%) |
Jan 04, 2024 | 1.020 | 1.060 | 1.010 | 1.020 | 15,395 | -0.02(-1.92%) |
Jan 03, 2024 | 1.040 | 1.060 | 1.010 | 1.040 | 15,730 | +0.01(+0.56%) |
Jan 02, 2024 | 1.010 | 1.050 | 1.010 | 1.034 | 6,562 | +0.02(+2.40%) |
Dec 29, 2023 | 1.012 | 1.050 | 0.9952 | 1.010 | 23,162 | -0.02(-1.94%) |
Dec 28, 2023 | 1.040 | 1.060 | 1.010 | 1.030 | 45,165 | +0.03(+3.00%) |
Dec 27, 2023 | 1.140 | 1.140 | 1.000 | 1.000 | 31,192 | -0.12(-10.71%) |
Dec 26, 2023 | 1.110 | 1.125 | 1.052 | 1.120 | 15,887 | +0.05(+4.61%) |
Dec 22, 2023 | 1.060 | 1.140 | 1.060 | 1.071 | 20,705 | -0.03(-2.67%) |
Dec 21, 2023 | 1.220 | 1.220 | 1.050 | 1.100 | 24,794 | -0.04(-3.93%) |
Dec 20, 2023 | 1.200 | 1.200 | 1.000 | 1.145 | 27,012 | -0.02(-1.72%) |
Dec 19, 2023 | 1.105 | 1.190 | 1.080 | 1.165 | 27,275 | +0.06(+5.91%) |
Dec 18, 2023 | 1.070 | 1.160 | 1.070 | 1.100 | 6,078 | -0.07(-5.98%) |
Dec 15, 2023 | 1.160 | 1.210 | 1.130 | 1.170 | 15,591 | +0.01(+0.86%) |
Dec 14, 2023 | 1.080 | 1.210 | 1.064 | 1.160 | 14,786 | +0.05(+4.50%) |
Dec 13, 2023 | 1.130 | 1.160 | 1.070 | 1.110 | 35,507 | -0.01(-0.89%) |
Dec 12, 2023 | 1.110 | 1.130 | 1.050 | 1.120 | 6,951 | +0.01(+0.91%) |
Dec 11, 2023 | 1.080 | 1.110 | 1.050 | 1.110 | 1,974 | +0.03(+2.76%) |
Dec 08, 2023 | 1.130 | 1.130 | 1.010 | 1.080 | 46,422 | -0.06(-5.25%) |
Dec 07, 2023 | 1.160 | 1.190 | 1.110 | 1.140 | 9,550 | -0.02(-1.72%) |
Dec 06, 2023 | 1.220 | 1.220 | 1.140 | 1.160 | 19,646 | +0.00(+0.00%) |
Dec 05, 2023 | 1.160 | 1.175 | 1.080 | 1.160 | 39,587 | -0.03(-2.52%) |
Dec 04, 2023 | 1.220 | 1.250 | 1.100 | 1.190 | 42,769 | -0.05(-4.03%) |
Dec 01, 2023 | 1.220 | 1.300 | 1.080 | 1.240 | 171,445 | -0.01(-0.80%) |
Nov 30, 2023 | 1.220 | 1.300 | 1.110 | 1.250 | 215,820 | +0.12(+10.62%) |
Nov 29, 2023 | 1.100 | 1.170 | 1.030 | 1.130 | 91,921 | -0.03(-2.59%) |
Nov 28, 2023 | 1.240 | 1.240 | 1.030 | 1.160 | 153,108 | -0.08(-6.45%) |
Nov 27, 2023 | 1.340 | 1.370 | 1.140 | 1.240 | 678,750 | -0.02(-1.59%) |
Nov 24, 2023 | 0.8917 | 1.300 | 0.8704 | 1.260 | 605,239 | +0.32(+34.04%) |
Nov 22, 2023 | 0.9300 | 0.9582 | 0.8608 | 0.9400 | 12,137 | -0.03(-3.08%) |
Nov 21, 2023 | 0.8700 | 0.9800 | 0.8500 | 0.9699 | 9,103 | +0.03(+3.18%) |
Nov 20, 2023 | 0.8700 | 0.9400 | 0.8300 | 0.9400 | 18,081 | +0.06(+6.46%) |
Nov 17, 2023 | 0.9500 | 0.9975 | 0.8401 | 0.8830 | 46,827 | -0.07(-7.05%) |
Nov 16, 2023 | 0.9500 | 0.9700 | 0.7600 | 0.9500 | 70,723 | -0.09(-8.65%) |
Nov 15, 2023 | 1.050 | 1.050 | 0.9765 | 1.040 | 75,196 | -0.04(-3.70%) |
Nov 14, 2023 | 0.9400 | 1.090 | 0.9008 | 1.080 | 221,956 | +0.02(+1.89%) |
Nov 13, 2023 | 0.7900 | 1.148 | 0.7809 | 1.060 | 694,294 | +0.26(+32.52%) |
Nov 10, 2023 | 0.8245 | 0.8245 | 0.7950 | 0.7999 | 8,411 | +0.01(+1.86%) |
Nov 09, 2023 | 0.7850 | 0.8300 | 0.7850 | 0.7853 | 12,495 | -0.02(-3.05%) |
Nov 08, 2023 | 0.8700 | 0.8700 | 0.7000 | 0.8100 | 16,086 | -0.05(-5.81%) |
Nov 07, 2023 | 0.8905 | 0.8950 | 0.8450 | 0.8600 | 27,350 | -0.06(-6.52%) |
Nov 06, 2023 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | 23,850 | +0.07(+8.24%) |
Nov 03, 2023 | 0.8400 | 0.8760 | 0.8200 | 0.8500 | 32,692 | +0.01(+1.17%) |
Nov 02, 2023 | 0.8459 | 0.8500 | 0.8245 | 0.8402 | 14,192 | +0.01(+0.67%) |
Nov 01, 2023 | 0.8247 | 0.8600 | 0.8247 | 0.8346 | 21,644 | -0.04(-5.05%) |
Oct 31, 2023 | 0.8246 | 0.8800 | 0.8245 | 0.8790 | 36,345 | +0.05(+6.61%) |
Oct 30, 2023 | 0.8682 | 0.8682 | 0.8245 | 0.8245 | 149,587 | -0.07(-7.89%) |
Oct 27, 2023 | 0.8100 | 0.8983 | 0.7811 | 0.8951 | 82,032 | +0.04(+5.11%) |
Oct 26, 2023 | 0.8000 | 1.030 | 0.7600 | 0.8516 | 2,136,884 | +0.15(+21.66%) |
Oct 25, 2023 | 0.8051 | 0.8051 | 0.6112 | 0.7000 | 16,122 | -0.08(-9.97%) |
Oct 24, 2023 | 0.7600 | 0.8202 | 0.7500 | 0.7775 | 2,202 | +0.02(+2.30%) |
Oct 23, 2023 | 0.7505 | 0.7600 | 0.7501 | 0.7600 | 1,448 | +0.02(+2.70%) |
Oct 20, 2023 | 0.7416 | 0.7788 | 0.7333 | 0.7400 | 8,010 | -0.01(-1.33%) |
Oct 19, 2023 | 0.7500 | 0.7700 | 0.7302 | 0.7500 | 12,710 | +0.01(+1.08%) |
Oct 18, 2023 | 0.8100 | 0.8800 | 0.7200 | 0.7420 | 15,942 | -0.03(-3.31%) |
Oct 17, 2023 | 0.8199 | 0.8500 | 0.7000 | 0.7674 | 47,065 | -0.07(-8.64%) |
Oct 16, 2023 | 0.9001 | 0.9330 | 0.8400 | 0.8400 | 11,887 | -0.06(-6.67%) |
Oct 13, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 2,879 | -0.03(-3.23%) |
Oct 12, 2023 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | 8,186 | +0.05(+5.68%) |
Oct 11, 2023 | 0.9000 | 0.9300 | 0.8500 | 0.8800 | 18,561 | -0.03(-3.31%) |
Oct 10, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9101 | 5,870 | -0.04(-4.20%) |
Oct 09, 2023 | 0.9800 | 1.020 | 0.8977 | 0.9500 | 22,019 | -0.07(-6.86%) |
Oct 06, 2023 | 1.020 | 1.054 | 0.9900 | 1.020 | 8,874 | +0.02(+2.00%) |
Oct 05, 2023 | 1.090 | 1.090 | 1.000 | 1.000 | 22,030 | -0.09(-8.25%) |
Oct 04, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 957 | +0.09(+9.27%) |
Oct 03, 2023 | 1.000 | 1.060 | 0.9956 | 0.9974 | 9,054 | -0.00(-0.26%) |
Oct 02, 2023 | 1.001 | 1.050 | 1.000 | 1.000 | 4,271 | -0.01(-0.98%) |
Sep 29, 2023 | 1.009 | 1.040 | 1.000 | 1.010 | 8,109 | +0.01(+0.99%) |
Sep 28, 2023 | 1.000 | 1.020 | 0.9999 | 1.000 | 9,328 | -0.04(-3.85%) |
Sep 27, 2023 | 0.9900 | 1.090 | 0.9900 | 1.040 | 6,592 | -0.01(-0.95%) |
Sep 26, 2023 | 1.180 | 1.180 | 1.000 | 1.050 | 7,989 | +0.07(+6.61%) |
Sep 25, 2023 | 1.025 | 1.046 | 0.9849 | 0.9849 | 5,243 | -0.06(-5.30%) |
Sep 22, 2023 | 1.010 | 1.045 | 1.010 | 1.040 | 4,743 | +0.01(+0.97%) |
Sep 21, 2023 | 1.070 | 1.070 | 1.030 | 1.030 | 4,228 | -0.05(-4.63%) |
Sep 20, 2023 | 1.069 | 1.100 | 1.069 | 1.080 | 6,657 | -0.01(-0.92%) |
Sep 19, 2023 | 1.052 | 1.140 | 1.050 | 1.090 | 2,119 | +0.04(+3.81%) |
Sep 18, 2023 | 1.070 | 1.070 | 1.050 | 1.050 | 1,592 | -0.08(-7.08%) |
Sep 15, 2023 | 1.040 | 1.130 | 1.030 | 1.130 | 19,144 | +0.05(+4.63%) |
Sep 14, 2023 | 1.090 | 1.090 | 1.060 | 1.080 | 7,488 | +0.04(+3.85%) |
Sep 13, 2023 | 1.050 | 1.096 | 1.040 | 1.040 | 12,900 | -0.05(-5.01%) |
Sep 12, 2023 | 1.060 | 1.140 | 1.040 | 1.095 | 22,405 | +0.01(+1.37%) |
Sep 11, 2023 | 1.050 | 1.200 | 1.050 | 1.080 | 76,353 | +0.02(+1.41%) |
Sep 08, 2023 | 1.060 | 1.080 | 1.051 | 1.065 | 9,118 | -0.02(-1.68%) |
Sep 07, 2023 | 1.070 | 1.100 | 1.050 | 1.083 | 21,905 | -0.02(-1.53%) |
Sep 06, 2023 | 1.185 | 1.185 | 1.060 | 1.100 | 7,827 | -0.08(-6.78%) |
Sep 05, 2023 | 1.200 | 1.200 | 1.101 | 1.180 | 16,603 | -0.01(-0.84%) |
Sep 01, 2023 | 1.210 | 1.230 | 1.170 | 1.190 | 33,778 | -0.05(-4.03%) |
Aug 31, 2023 | 1.170 | 1.260 | 1.114 | 1.240 | 17,306 | +0.09(+7.83%) |
Aug 30, 2023 | 1.200 | 1.210 | 1.150 | 1.150 | 12,648 | -0.05(-3.77%) |
Aug 29, 2023 | 1.158 | 1.220 | 1.150 | 1.195 | 15,521 | -0.00(-0.42%) |
Aug 28, 2023 | 1.260 | 1.260 | 1.160 | 1.200 | 31,010 | -0.09(-6.98%) |
Aug 25, 2023 | 1.320 | 1.350 | 1.270 | 1.290 | 8,115 | -0.08(-5.76%) |
Aug 24, 2023 | 1.325 | 1.369 | 1.270 | 1.369 | 12,676 | +0.07(+5.29%) |
Aug 23, 2023 | 1.254 | 1.340 | 1.250 | 1.300 | 45,141 | -0.01(-0.76%) |
Aug 22, 2023 | 1.330 | 1.390 | 1.250 | 1.310 | 32,374 | -0.08(-5.76%) |
Aug 21, 2023 | 1.430 | 1.430 | 1.360 | 1.390 | 19,469 | -0.06(-4.14%) |
Aug 18, 2023 | 1.460 | 1.680 | 1.400 | 1.450 | 141,034 | +0.05(+3.56%) |
Aug 17, 2023 | 1.540 | 1.540 | 1.380 | 1.400 | 32,397 | -0.13(-8.49%) |
Aug 16, 2023 | 1.650 | 1.650 | 1.530 | 1.530 | 6,994 | -0.12(-7.27%) |
Aug 15, 2023 | 1.630 | 1.760 | 1.630 | 1.650 | 16,200 | -0.08(-4.62%) |
Aug 14, 2023 | 1.790 | 1.790 | 1.617 | 1.730 | 8,193 | +0.00(+0.00%) |
Aug 11, 2023 | 1.670 | 1.830 | 1.650 | 1.730 | 34,713 | +0.08(+4.85%) |
Aug 10, 2023 | 1.790 | 1.830 | 1.650 | 1.650 | 36,841 | -0.13(-7.30%) |
Aug 09, 2023 | 1.850 | 1.920 | 1.700 | 1.780 | 73,215 | +0.00(+0.00%) |
Aug 08, 2023 | 1.770 | 1.845 | 1.770 | 1.780 | 22,327 | -0.05(-2.73%) |
Aug 07, 2023 | 1.810 | 1.950 | 1.770 | 1.830 | 94,404 | +0.01(+0.55%) |
Aug 04, 2023 | 1.780 | 1.850 | 1.735 | 1.820 | 44,792 | +0.08(+4.60%) |
Aug 03, 2023 | 1.660 | 1.787 | 1.600 | 1.740 | 82,006 | +0.14(+8.75%) |
Aug 02, 2023 | 1.680 | 1.750 | 1.600 | 1.600 | 18,319 | -0.04(-2.44%) |
Aug 01, 2023 | 1.560 | 1.790 | 1.560 | 1.640 | 140,808 | +0.03(+1.86%) |
Jul 31, 2023 | 1.610 | 1.670 | 1.570 | 1.610 | 26,350 | +0.01(+0.63%) |
Jul 28, 2023 | 1.650 | 1.650 | 1.522 | 1.600 | 56,474 | +0.00(+0.00%) |
Jul 27, 2023 | 1.700 | 1.780 | 1.600 | 1.600 | 92,280 | -0.14(-8.05%) |
Jul 26, 2023 | 1.800 | 1.850 | 1.740 | 1.740 | 68,995 | -0.12(-6.45%) |
Jul 25, 2023 | 1.900 | 1.920 | 1.760 | 1.860 | 121,991 | -0.02(-1.06%) |
Jul 24, 2023 | 1.800 | 1.950 | 1.788 | 1.880 | 148,954 | +0.08(+4.44%) |
Jul 21, 2023 | 1.960 | 1.980 | 1.790 | 1.800 | 152,757 | -0.19(-9.55%) |
Jul 20, 2023 | 1.990 | 2.000 | 1.820 | 1.990 | 266,359 | -0.05(-2.45%) |
Jul 19, 2023 | 1.960 | 2.050 | 1.810 | 2.040 | 961,008 | +0.04(+2.00%) |
Jul 18, 2023 | 2.270 | 2.490 | 1.860 | 2.000 | 40,644,528 | +0.45(+28.95%) |
Jul 17, 2023 | 1.650 | 1.660 | 1.520 | 1.551 | 16,540 | -0.05(-3.06%) |
Jul 14, 2023 | 1.400 | 1.600 | 1.360 | 1.600 | 21,075 | +0.04(+2.56%) |
Jul 13, 2023 | 1.680 | 1.750 | 1.460 | 1.560 | 129,047 | +0.04(+2.63%) |
Jul 12, 2023 | 1.860 | 1.860 | 1.422 | 1.520 | 471,364 | -0.27(-15.09%) |
Jul 11, 2023 | 1.690 | 1.800 | 1.630 | 1.790 | 43,160 | +0.12(+7.20%) |
Jul 10, 2023 | 1.680 | 1.800 | 1.630 | 1.670 | 27,200 | -0.01(-0.60%) |
Jul 07, 2023 | 1.590 | 1.700 | 1.570 | 1.680 | 27,040 | +0.04(+2.44%) |
Jul 06, 2023 | 1.650 | 1.720 | 1.520 | 1.640 | 115,626 | -0.01(-0.61%) |
Jul 05, 2023 | 1.530 | 1.720 | 1.530 | 1.650 | 115,830 | +0.07(+4.43%) |
Jul 03, 2023 | 1.330 | 1.650 | 1.330 | 1.580 | 229,342 | +0.25(+18.80%) |
Jun 30, 2023 | 1.340 | 1.420 | 1.300 | 1.330 | 103,295 | -0.05(-3.62%) |
Jun 29, 2023 | 1.370 | 1.450 | 1.230 | 1.380 | 683,164 | +0.01(+0.74%) |
Jun 28, 2023 | 1.360 | 1.417 | 1.340 | 1.370 | 10,263 | +0.03(+2.23%) |
Jun 27, 2023 | 1.380 | 1.400 | 1.280 | 1.340 | 26,678 | +0.04(+3.08%) |
Jun 26, 2023 | 1.380 | 1.380 | 1.280 | 1.300 | 23,291 | -0.02(-1.52%) |
Jun 23, 2023 | 1.370 | 1.450 | 1.300 | 1.320 | 74,242 | -0.01(-0.75%) |
Jun 22, 2023 | 1.370 | 1.410 | 1.323 | 1.330 | 42,198 | -0.06(-4.32%) |
Jun 21, 2023 | 1.350 | 1.475 | 1.320 | 1.390 | 75,552 | +0.05(+3.73%) |
Jun 20, 2023 | 1.320 | 1.409 | 1.320 | 1.340 | 40,939 | -0.08(-5.63%) |
Jun 16, 2023 | 1.300 | 1.740 | 1.270 | 1.420 | 675,198 | +0.08(+6.05%) |
Jun 15, 2023 | 1.300 | 1.370 | 1.290 | 1.339 | 43,052 | -0.00(-0.13%) |
Jun 14, 2023 | 1.330 | 1.355 | 1.310 | 1.341 | 15,902 | +0.01(+0.74%) |
Jun 13, 2023 | 1.330 | 1.450 | 1.310 | 1.331 | 62,760 | -0.04(-2.87%) |
Jun 12, 2023 | 1.320 | 1.455 | 1.320 | 1.370 | 17,628 | -0.04(-2.82%) |
Jun 09, 2023 | 1.320 | 1.430 | 1.320 | 1.410 | 56,439 | +0.09(+6.82%) |
Jun 08, 2023 | 1.400 | 1.520 | 1.300 | 1.320 | 191,593 | -0.06(-4.35%) |
Jun 07, 2023 | 1.420 | 1.455 | 1.341 | 1.380 | 36,296 | -0.03(-2.13%) |
Jun 06, 2023 | 1.340 | 1.450 | 1.340 | 1.410 | 64,292 | +0.05(+3.68%) |
Jun 05, 2023 | 1.350 | 1.390 | 1.320 | 1.360 | 36,539 | -0.02(-1.10%) |
Jun 02, 2023 | 1.390 | 1.430 | 1.355 | 1.375 | 35,556 | +0.06(+4.96%) |