Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 20.54 | 20.62 | 20.34 | 20.34 | 3,468 | -0.60(-2.85%) |
May 30, 2023 | 21.72 | 21.72 | 20.94 | 20.94 | 3,229 | -0.69(-3.17%) |
May 26, 2023 | 21.64 | 21.64 | 21.22 | 21.62 | 2,684 | +0.17(+0.79%) |
May 25, 2023 | 21.77 | 21.80 | 21.45 | 21.45 | 6,192 | -0.34(-1.56%) |
May 24, 2023 | 21.57 | 21.79 | 21.40 | 21.79 | 398 | +0.04(+0.17%) |
May 23, 2023 | 22.46 | 22.46 | 21.76 | 21.76 | 2,665 | -1.25(-5.43%) |
May 22, 2023 | 23.17 | 23.44 | 22.85 | 23.01 | 1,230 | -1.44(-5.90%) |
May 19, 2023 | 23.97 | 24.46 | 23.97 | 24.45 | 16,152 | -1.78(-6.78%) |
May 18, 2023 | 25.57 | 26.23 | 25.57 | 26.23 | 273 | +0.89(+3.51%) |
May 17, 2023 | 25.08 | 25.34 | 25.08 | 25.34 | 1,489 | +0.21(+0.84%) |
May 16, 2023 | 25.35 | 25.37 | 25.13 | 25.13 | 1,702 | -1.59(-5.96%) |
May 15, 2023 | 26.47 | 26.72 | 26.47 | 26.72 | 1,348 | -0.07(-0.26%) |
May 12, 2023 | 26.53 | 26.79 | 26.53 | 26.79 | 493 | -0.97(-3.48%) |
May 11, 2023 | 27.76 | 27.76 | 27.76 | 27.76 | 215 | -0.57(-2.03%) |
May 10, 2023 | 29.38 | 29.38 | 28.30 | 28.33 | 635 | -0.73(-2.51%) |
May 09, 2023 | 29.13 | 29.13 | 29.06 | 29.06 | 214 | -0.88(-2.92%) |
May 08, 2023 | 29.84 | 29.94 | 29.73 | 29.94 | 572 | +0.06(+0.19%) |
May 05, 2023 | 29.68 | 29.88 | 29.67 | 29.88 | 484 | +1.42(+4.98%) |
May 04, 2023 | 28.51 | 28.65 | 28.46 | 28.46 | 1,653 | -1.48(-4.94%) |
May 03, 2023 | 28.66 | 30.51 | 28.66 | 29.94 | 3,401 | -0.34(-1.14%) |
May 02, 2023 | 30.35 | 30.35 | 30.29 | 30.29 | 618 | -0.25(-0.83%) |
May 01, 2023 | 30.57 | 30.57 | 30.54 | 30.54 | 1,690 | +0.58(+1.94%) |
Apr 28, 2023 | 29.26 | 29.99 | 29.26 | 29.96 | 1,674 | +0.49(+1.67%) |
Apr 27, 2023 | 28.96 | 29.47 | 28.87 | 29.47 | 1,661 | +0.86(+3.02%) |
Apr 26, 2023 | 28.64 | 28.68 | 28.60 | 28.60 | 737 | -0.44(-1.52%) |
Apr 25, 2023 | 28.79 | 29.04 | 28.73 | 29.04 | 405 | -1.17(-3.88%) |
Apr 24, 2023 | 29.47 | 30.22 | 29.47 | 30.22 | 1,467 | +0.66(+2.22%) |
Apr 21, 2023 | 29.35 | 29.56 | 29.34 | 29.56 | 2,281 | +0.59(+2.03%) |
Apr 20, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 2 | -0.60(-2.03%) |
Apr 19, 2023 | 29.65 | 29.65 | 29.57 | 29.57 | 881 | -0.32(-1.06%) |
Apr 18, 2023 | 29.93 | 29.99 | 29.89 | 29.89 | 2,520 | +0.06(+0.21%) |
Apr 17, 2023 | 29.83 | 29.83 | 29.83 | 29.83 | 17 | +0.13(+0.44%) |
Apr 14, 2023 | 29.51 | 30.40 | 29.49 | 29.70 | 1,547 | -0.37(-1.23%) |
Apr 13, 2023 | 29.79 | 30.07 | 29.79 | 30.07 | 3,073 | +1.42(+4.95%) |
Apr 12, 2023 | 29.11 | 29.11 | 28.65 | 28.65 | 1,562 | +0.07(+0.26%) |
Apr 11, 2023 | 28.65 | 28.81 | 28.57 | 28.57 | 3,121 | +0.69(+2.47%) |
Apr 10, 2023 | 27.28 | 27.89 | 27.25 | 27.89 | 1,747 | +0.65(+2.40%) |
Apr 06, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 237 | -0.34(-1.24%) |
Apr 05, 2023 | 27.57 | 27.57 | 27.57 | 27.57 | 103 | -1.27(-4.40%) |
Apr 04, 2023 | 28.84 | 28.84 | 28.78 | 28.84 | 926 | +0.95(+3.40%) |
Apr 03, 2023 | 27.77 | 27.90 | 27.77 | 27.90 | 239 | -0.48(-1.68%) |
Mar 31, 2023 | 27.74 | 28.37 | 27.74 | 28.37 | 791 | +1.10(+4.04%) |
Mar 30, 2023 | 27.61 | 27.61 | 27.21 | 27.27 | 332 | -0.13(-0.46%) |
Mar 29, 2023 | 27.30 | 27.40 | 27.30 | 27.40 | 323 | +1.10(+4.18%) |
Mar 28, 2023 | 26.34 | 26.34 | 26.19 | 26.30 | 1,790 | -0.04(-0.13%) |
Mar 27, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 956 | -1.16(-4.23%) |
Mar 24, 2023 | 27.50 | 27.50 | 27.47 | 27.50 | 886 | -0.24(-0.87%) |
Mar 23, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 397 | +0.78(+2.89%) |
Mar 22, 2023 | 29.69 | 29.69 | 26.96 | 26.96 | 11,746 | -4.12(-13.25%) |
Mar 21, 2023 | 29.40 | 31.08 | 29.09 | 31.08 | 4,751 | +3.07(+10.95%) |
Mar 20, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 349 | +0.39(+1.40%) |
Mar 17, 2023 | 27.49 | 27.62 | 27.35 | 27.62 | 460 | -0.18(-0.66%) |
Mar 16, 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 968 | +1.39(+5.25%) |
Mar 15, 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 86 | -0.44(-1.63%) |
Mar 14, 2023 | 26.61 | 26.86 | 26.61 | 26.86 | 284 | +0.78(+2.98%) |
Mar 13, 2023 | 26.15 | 26.15 | 26.08 | 26.08 | 122 | -0.55(-2.07%) |
Mar 10, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 113 | +0.00(+0.00%) |
Mar 09, 2023 | 26.81 | 26.82 | 26.63 | 26.63 | 416 | -0.83(-3.03%) |
Mar 08, 2023 | 27.46 | 27.46 | 27.46 | 27.46 | 272 | +0.14(+0.53%) |
Mar 07, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 60 | -0.21(-0.75%) |
Mar 06, 2023 | 28.10 | 28.32 | 27.52 | 27.52 | 582 | -0.53(-1.88%) |
Mar 03, 2023 | 27.95 | 28.07 | 27.95 | 28.05 | 6,070 | +0.78(+2.85%) |
Mar 02, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 3 | +0.56(+2.10%) |
Mar 01, 2023 | 26.71 | 26.71 | 26.71 | 26.71 | 292 | -0.34(-1.27%) |
Feb 28, 2023 | 27.67 | 27.67 | 27.06 | 27.06 | 1,129 | +0.36(+1.36%) |
Feb 27, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 32 | +0.13(+0.50%) |
Feb 24, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 218 | -0.81(-2.96%) |
Feb 23, 2023 | 27.37 | 27.37 | 27.37 | 27.37 | 149 | -0.02(-0.06%) |
Feb 22, 2023 | 27.82 | 27.82 | 27.39 | 27.39 | 240 | -0.56(-1.99%) |
Feb 21, 2023 | 29.10 | 29.25 | 27.94 | 27.94 | 2,455 | -1.76(-5.93%) |
Feb 17, 2023 | 29.70 | 29.78 | 29.70 | 29.70 | 254 | +0.09(+0.30%) |
Feb 16, 2023 | 30.25 | 30.51 | 29.62 | 29.62 | 773 | -1.43(-4.59%) |
Feb 15, 2023 | 30.22 | 31.08 | 30.22 | 31.04 | 1,454 | +0.62(+2.02%) |
Feb 14, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 63 | +0.43(+1.42%) |
Feb 13, 2023 | 29.94 | 30.16 | 29.91 | 30.00 | 2,149 | +1.50(+5.27%) |
Feb 10, 2023 | 28.66 | 28.66 | 28.50 | 28.50 | 2,189 | -0.11(-0.38%) |
Feb 09, 2023 | 29.55 | 29.55 | 28.61 | 28.61 | 1,291 | -0.25(-0.87%) |
Feb 08, 2023 | 29.00 | 29.00 | 28.65 | 28.86 | 815 | -1.21(-4.01%) |
Feb 07, 2023 | 29.89 | 30.22 | 29.56 | 30.07 | 3,896 | -0.30(-1.00%) |
Feb 06, 2023 | 30.30 | 30.37 | 30.30 | 30.37 | 630 | -0.94(-3.00%) |
Feb 03, 2023 | 31.68 | 32.12 | 30.98 | 31.31 | 1,620 | -0.74(-2.30%) |
Feb 02, 2023 | 32.80 | 32.80 | 32.05 | 32.05 | 339 | -0.11(-0.33%) |
Feb 01, 2023 | 31.02 | 32.39 | 30.98 | 32.15 | 1,247 | +0.88(+2.83%) |
Jan 31, 2023 | 30.88 | 31.27 | 30.88 | 31.27 | 1,919 | +0.27(+0.88%) |
Jan 30, 2023 | 30.80 | 31.00 | 30.73 | 31.00 | 758 | -0.95(-2.96%) |
Jan 27, 2023 | 31.38 | 31.94 | 31.28 | 31.94 | 1,980 | +0.63(+2.03%) |
Jan 26, 2023 | 31.16 | 31.31 | 31.16 | 31.31 | 405 | +0.36(+1.16%) |
Jan 25, 2023 | 30.59 | 30.95 | 30.59 | 30.95 | 261 | -0.11(-0.36%) |
Jan 24, 2023 | 28.45 | 31.06 | 26.71 | 31.06 | 1,633 | -0.61(-1.91%) |
Jan 23, 2023 | 31.67 | 31.67 | 31.67 | 31.67 | 32 | +0.78(+2.53%) |
Jan 20, 2023 | 30.67 | 30.89 | 30.67 | 30.89 | 470 | +0.96(+3.20%) |
Jan 19, 2023 | 29.60 | 29.93 | 29.60 | 29.93 | 581 | -0.93(-3.00%) |
Jan 18, 2023 | 30.87 | 30.90 | 30.85 | 30.85 | 3,686 | -0.89(-2.80%) |
Jan 17, 2023 | 31.96 | 32.12 | 31.74 | 31.74 | 10,133 | -0.38(-1.19%) |
Jan 13, 2023 | 32.07 | 32.12 | 32.07 | 32.12 | 309 | +0.45(+1.43%) |
Jan 12, 2023 | 31.23 | 31.67 | 31.21 | 31.67 | 534 | +0.96(+3.11%) |
Jan 11, 2023 | 31.52 | 31.57 | 30.72 | 30.72 | 2,562 | +0.12(+0.38%) |
Jan 10, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 74 | +0.45(+1.50%) |
Jan 09, 2023 | 30.28 | 30.87 | 30.07 | 30.15 | 3,157 | +0.97(+3.33%) |
Jan 06, 2023 | 29.44 | 30.31 | 29.18 | 29.18 | 1,892 | +1.00(+3.55%) |
Jan 05, 2023 | 28.61 | 28.61 | 28.18 | 28.18 | 1,746 | -1.10(-3.76%) |
Jan 04, 2023 | 28.03 | 29.28 | 27.81 | 29.28 | 6,049 | +1.73(+6.28%) |
Jan 03, 2023 | 27.36 | 27.55 | 26.89 | 27.55 | 1,720 | +0.96(+3.62%) |
Dec 30, 2022 | 26.69 | 26.69 | 26.54 | 26.58 | 484 | -0.15(-0.57%) |
Dec 29, 2022 | 27.19 | 27.19 | 26.74 | 26.74 | 703 | +1.04(+4.03%) |
Dec 28, 2022 | 26.83 | 26.83 | 25.70 | 25.70 | 1,405 | -1.17(-4.37%) |
Dec 27, 2022 | 26.39 | 27.13 | 26.24 | 26.87 | 2,012 | +0.55(+2.09%) |
Dec 23, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 127 | -0.12(-0.46%) |
Dec 22, 2022 | 25.73 | 26.51 | 25.73 | 26.45 | 2,891 | +0.39(+1.50%) |
Dec 21, 2022 | 27.48 | 28.37 | 26.05 | 26.05 | 12,464 | +5.05(+24.06%) |
Dec 20, 2022 | 20.52 | 21.00 | 20.52 | 21.00 | 6,742 | -0.00(-0.01%) |
Dec 19, 2022 | 21.50 | 21.50 | 21.00 | 21.00 | 281 | -1.27(-5.69%) |
Dec 16, 2022 | 22.01 | 22.27 | 21.90 | 22.27 | 550 | -1.05(-4.49%) |
Dec 15, 2022 | 23.32 | 23.32 | 23.32 | 23.32 | 329 | -1.53(-6.17%) |
Dec 14, 2022 | 25.21 | 25.41 | 24.63 | 24.85 | 1,209 | -0.26(-1.04%) |
Dec 13, 2022 | 25.18 | 25.18 | 24.59 | 25.11 | 1,360 | -0.01(-0.03%) |
Dec 12, 2022 | 23.97 | 25.12 | 23.97 | 25.12 | 11,265 | +1.35(+5.66%) |
Dec 09, 2022 | 23.75 | 23.77 | 23.75 | 23.77 | 267 | -0.90(-3.66%) |
Dec 08, 2022 | 24.05 | 24.68 | 24.05 | 24.68 | 578 | +1.31(+5.62%) |
Dec 07, 2022 | 23.38 | 23.43 | 23.19 | 23.36 | 1,110 | +0.30(+1.31%) |
Dec 06, 2022 | 23.19 | 23.19 | 23.06 | 23.06 | 784 | -0.68(-2.85%) |
Dec 05, 2022 | 24.11 | 24.19 | 23.74 | 23.74 | 2,880 | -1.40(-5.58%) |
Dec 02, 2022 | 23.45 | 25.14 | 23.45 | 25.14 | 2,183 | +0.66(+2.70%) |
Dec 01, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 39 | +0.99(+4.20%) |
Nov 30, 2022 | 22.58 | 23.49 | 22.58 | 23.49 | 157 | +1.09(+4.89%) |
Nov 29, 2022 | 22.18 | 22.40 | 22.18 | 22.40 | 517 | +0.47(+2.14%) |
Nov 28, 2022 | 22.31 | 22.31 | 21.89 | 21.93 | 5,748 | -0.46(-2.04%) |
Nov 25, 2022 | 22.27 | 22.39 | 22.27 | 22.39 | 854 | -0.23(-1.01%) |
Nov 23, 2022 | 22.09 | 22.66 | 22.06 | 22.61 | 3,840 | +0.25(+1.11%) |
Nov 22, 2022 | 22.33 | 22.36 | 22.31 | 22.36 | 1,226 | +0.77(+3.57%) |
Nov 21, 2022 | 21.54 | 21.59 | 21.51 | 21.59 | 1,828 | -0.57(-2.59%) |
Nov 18, 2022 | 21.98 | 22.17 | 21.95 | 22.17 | 473 | +0.05(+0.21%) |
Nov 17, 2022 | 21.15 | 22.12 | 21.15 | 22.12 | 296 | +0.03(+0.14%) |
Nov 16, 2022 | 22.34 | 22.34 | 22.09 | 22.09 | 1,122 | -0.62(-2.73%) |
Nov 15, 2022 | 22.64 | 22.71 | 22.64 | 22.71 | 894 | +0.89(+4.07%) |
Nov 14, 2022 | 22.39 | 22.39 | 21.79 | 21.82 | 3,417 | -0.61(-2.73%) |
Nov 11, 2022 | 20.42 | 22.72 | 20.42 | 22.43 | 6,922 | +2.63(+13.30%) |
Nov 10, 2022 | 18.86 | 19.80 | 18.86 | 19.80 | 4,512 | +2.67(+15.58%) |
Nov 09, 2022 | 17.62 | 17.62 | 17.13 | 17.13 | 287 | -0.66(-3.72%) |
Nov 08, 2022 | 17.93 | 17.93 | 17.79 | 17.79 | 223 | -0.11(-0.59%) |
Nov 07, 2022 | 17.43 | 17.90 | 17.43 | 17.90 | 505 | -0.62(-3.35%) |
Nov 04, 2022 | 18.88 | 18.88 | 18.52 | 18.52 | 516 | +1.91(+11.48%) |
Nov 03, 2022 | 16.39 | 16.79 | 16.39 | 16.61 | 1,007 | -0.04(-0.23%) |
Nov 02, 2022 | 17.85 | 18.02 | 16.65 | 16.65 | 1,262 | -1.28(-7.12%) |
Nov 01, 2022 | 17.92 | 17.92 | 17.92 | 17.92 | 217 | +0.37(+2.12%) |
Oct 31, 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 71 | -0.40(-2.24%) |
Oct 28, 2022 | 17.24 | 17.95 | 17.24 | 17.95 | 390 | +1.07(+6.35%) |
Oct 27, 2022 | 17.25 | 17.25 | 16.65 | 16.88 | 1,360 | -0.58(-3.30%) |
Oct 26, 2022 | 18.09 | 18.09 | 17.46 | 17.46 | 474 | +0.31(+1.80%) |
Oct 25, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 39 | +1.27(+7.97%) |
Oct 24, 2022 | 15.88 | 38 | -0.20(-1.22%) | |||
Oct 21, 2022 | 15.76 | 16.08 | 15.52 | 16.08 | 353 | +0.56(+3.58%) |
Oct 20, 2022 | 16.59 | 16.59 | 15.52 | 15.52 | 1,328 | -0.58(-3.58%) |
Oct 19, 2022 | 16.23 | 16.23 | 16.10 | 16.10 | 164 | -0.42(-2.52%) |
Oct 18, 2022 | 16.51 | 16.51 | 16.51 | 16.51 | 104 | -0.14(-0.83%) |
Oct 17, 2022 | 16.43 | 16.65 | 16.43 | 16.65 | 296 | +0.87(+5.50%) |
Oct 14, 2022 | 16.22 | 16.22 | 15.79 | 15.79 | 716 | -0.77(-4.62%) |
Oct 13, 2022 | 15.77 | 16.55 | 15.77 | 16.55 | 1,699 | +0.39(+2.41%) |
Oct 12, 2022 | 16.16 | 16.16 | 16.16 | 16.16 | 237 | +0.24(+1.53%) |
Oct 11, 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 90 | +0.41(+2.65%) |
Oct 10, 2022 | 15.42 | 15.51 | 15.07 | 15.51 | 2,960 | -0.43(-2.67%) |
Oct 07, 2022 | 15.97 | 15.97 | 15.87 | 15.93 | 646 | -0.97(-5.72%) |
Oct 06, 2022 | 17.11 | 17.11 | 16.90 | 16.90 | 828 | -0.28(-1.62%) |
Oct 05, 2022 | 16.15 | 17.34 | 16.15 | 17.18 | 4,597 | +0.94(+5.76%) |
Oct 04, 2022 | 16.27 | 16.30 | 16.20 | 16.24 | 15,388 | +1.04(+6.85%) |
Oct 03, 2022 | 14.38 | 15.41 | 14.32 | 15.20 | 13,128 | +0.87(+6.06%) |
Sep 30, 2022 | 14.69 | 15.28 | 14.21 | 14.33 | 29,987 | -5.17(-26.52%) |
Sep 29, 2022 | 20.02 | 20.02 | 19.37 | 19.51 | 6,437 | -1.28(-6.16%) |
Sep 28, 2022 | 20.14 | 20.79 | 20.14 | 20.79 | 413 | +0.99(+5.01%) |
Sep 27, 2022 | 19.79 | 19.79 | 19.79 | 19.79 | 105 | -0.00(-0.02%) |
Sep 26, 2022 | 19.91 | 19.92 | 19.80 | 19.80 | 1,160 | -0.33(-1.64%) |
Sep 23, 2022 | 19.93 | 20.13 | 19.65 | 20.13 | 1,318 | -0.69(-3.32%) |
Sep 22, 2022 | 20.60 | 20.82 | 20.60 | 20.82 | 212 | -0.64(-3.00%) |
Sep 21, 2022 | 22.71 | 22.71 | 21.41 | 21.47 | 1,226 | -1.03(-4.58%) |
Sep 20, 2022 | 22.61 | 22.61 | 22.41 | 22.50 | 921 | -2.15(-8.71%) |
Sep 19, 2022 | 23.04 | 24.64 | 23.04 | 24.64 | 777 | +1.33(+5.71%) |
Sep 16, 2022 | 23.31 | 23.31 | 23.31 | 23.31 | 127 | -0.72(-3.01%) |
Sep 15, 2022 | 24.04 | 24.04 | 24.04 | 24.04 | 64 | -0.57(-2.32%) |
Sep 14, 2022 | 24.61 | 24.61 | 24.61 | 24.61 | 82 | +0.13(+0.53%) |
Sep 13, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 15 | -2.89(-10.57%) |
Sep 12, 2022 | 27.12 | 27.57 | 27.12 | 27.37 | 723 | +0.83(+3.14%) |
Sep 09, 2022 | 26.50 | 26.54 | 26.50 | 26.54 | 156 | +0.97(+3.80%) |
Sep 08, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 20 | +0.14(+0.54%) |
Sep 07, 2022 | 25.43 | 25.43 | 25.43 | 25.43 | 66 | +1.32(+5.48%) |
Sep 06, 2022 | 23.96 | 24.11 | 23.96 | 24.11 | 912 | -0.28(-1.13%) |
Sep 02, 2022 | 24.41 | 25.16 | 24.38 | 24.38 | 1,337 | -0.03(-0.13%) |
Sep 01, 2022 | 24.41 | 24.41 | 24.41 | 24.41 | 99 | -0.08(-0.32%) |
Aug 31, 2022 | 24.49 | 24.49 | 24.49 | 24.49 | 55 | -0.67(-2.67%) |
Aug 30, 2022 | 25.16 | 25.16 | 25.16 | 25.16 | 6 | -0.06(-0.25%) |
Aug 29, 2022 | 25.23 | 25.23 | 25.23 | 25.23 | 57 | -0.20(-0.78%) |
Aug 26, 2022 | 27.18 | 27.18 | 25.43 | 25.43 | 449 | -2.34(-8.42%) |
Aug 25, 2022 | 27.76 | 27.76 | 27.76 | 27.76 | 863 | +0.78(+2.90%) |
Aug 24, 2022 | 26.98 | 26.98 | 26.98 | 26.98 | 68 | +0.35(+1.30%) |
Aug 23, 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 298 | +0.19(+0.72%) |
Aug 22, 2022 | 26.76 | 26.78 | 26.44 | 26.44 | 821 | -1.44(-5.18%) |
Aug 19, 2022 | 27.89 | 27.89 | 27.89 | 27.89 | 569 | -1.40(-4.79%) |
Aug 18, 2022 | 29.16 | 29.29 | 29.16 | 29.29 | 329 | -0.57(-1.92%) |
Aug 17, 2022 | 29.89 | 29.89 | 29.86 | 29.86 | 578 | +0.18(+0.62%) |
Aug 16, 2022 | 30.54 | 30.54 | 29.68 | 29.68 | 507 | -0.16(-0.55%) |
Aug 15, 2022 | 29.30 | 29.84 | 29.17 | 29.84 | 1,152 | +0.30(+1.01%) |
Aug 12, 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 329 | +1.04(+3.64%) |
Aug 11, 2022 | 29.39 | 29.39 | 28.51 | 28.51 | 8,323 | +0.47(+1.68%) |
Aug 10, 2022 | 28.11 | 28.30 | 27.55 | 28.04 | 1,823 | -0.88(-3.04%) |
Aug 09, 2022 | 28.92 | 28.92 | 28.92 | 28.92 | 748 | +1.25(+4.53%) |
Aug 08, 2022 | 28.35 | 28.35 | 27.66 | 27.66 | 1,301 | -0.57(-2.02%) |
Aug 05, 2022 | 28.23 | 28.23 | 28.23 | 28.23 | 582 | -0.43(-1.51%) |
Aug 04, 2022 | 28.67 | 28.67 | 28.67 | 28.67 | 4,748 | +0.85(+3.05%) |
Aug 03, 2022 | 28.77 | 28.77 | 27.82 | 27.82 | 347 | +0.37(+1.35%) |
Aug 02, 2022 | 28.23 | 28.23 | 27.45 | 27.45 | 5,723 | -1.30(-4.53%) |
Aug 01, 2022 | 29.24 | 29.31 | 28.75 | 28.75 | 1,786 | -0.29(-1.00%) |
Jul 29, 2022 | 29.04 | 29.04 | 29.04 | 29.04 | 440 | +1.37(+4.95%) |
Jul 28, 2022 | 27.75 | 27.75 | 27.64 | 27.67 | 633 | +2.01(+7.82%) |
Jul 27, 2022 | 24.83 | 25.67 | 24.68 | 25.67 | 5,203 | +1.28(+5.24%) |
Jul 26, 2022 | 25.09 | 25.09 | 24.39 | 24.39 | 427 | -2.01(-7.62%) |
Jul 25, 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 188 | +0.10(+0.39%) |
Jul 22, 2022 | 26.19 | 26.30 | 26.18 | 26.30 | 1,047 | -1.22(-4.43%) |
Jul 21, 2022 | 27.31 | 27.51 | 27.29 | 27.51 | 2,447 | +0.25(+0.91%) |
Jul 20, 2022 | 27.27 | 27.27 | 27.27 | 27.27 | 114 | +0.85(+3.23%) |
Jul 19, 2022 | 26.41 | 26.41 | 26.41 | 26.41 | 72 | +2.47(+10.32%) |
Jul 18, 2022 | 24.94 | 24.94 | 23.94 | 23.94 | 838 | -0.28(-1.17%) |
Jul 15, 2022 | 24.19 | 24.22 | 24.19 | 24.22 | 391 | +1.05(+4.54%) |