Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4380 | 0.4700 | 0.4000 | 0.4300 | 47,497 | +0.03(+7.50%) |
May 05, 2023 | 0.4200 | 0.5113 | 0.4000 | 0.4000 | 166,662 | -0.05(-11.11%) |
May 04, 2023 | 0.5397 | 0.5397 | 0.4500 | 0.4500 | 114,295 | -0.06(-12.40%) |
May 03, 2023 | 0.4100 | 0.6900 | 0.4100 | 0.5137 | 438,930 | +0.13(+34.83%) |
May 02, 2023 | 0.4300 | 0.4448 | 0.3808 | 0.3810 | 101,552 | -0.03(-8.15%) |
May 01, 2023 | 0.4999 | 0.4999 | 0.3429 | 0.4148 | 176,932 | -0.07(-14.65%) |
Apr 28, 2023 | 0.4649 | 0.5200 | 0.4600 | 0.4860 | 171,291 | +0.03(+5.93%) |
Apr 27, 2023 | 0.4800 | 0.5200 | 0.4550 | 0.4588 | 216,759 | -0.01(-2.38%) |
Apr 26, 2023 | 0.4500 | 0.4863 | 0.4500 | 0.4700 | 6,085 | +0.01(+3.30%) |
Apr 25, 2023 | 0.5100 | 0.5100 | 0.4303 | 0.4550 | 99,192 | -0.04(-9.00%) |
Apr 24, 2023 | 0.4700 | 0.5500 | 0.4701 | 0.5000 | 111,280 | +0.03(+6.16%) |
Apr 21, 2023 | 0.4902 | 0.5044 | 0.4620 | 0.4710 | 29,992 | -0.02(-3.88%) |
Apr 20, 2023 | 0.4988 | 0.5089 | 0.4900 | 0.4900 | 24,562 | -0.01(-1.76%) |
Apr 19, 2023 | 0.5600 | 0.5700 | 0.4747 | 0.4988 | 79,885 | -0.06(-11.34%) |
Apr 18, 2023 | 0.5300 | 0.6152 | 0.5098 | 0.5626 | 22,654 | +0.02(+4.57%) |
Apr 17, 2023 | 0.5700 | 0.6000 | 0.4718 | 0.5380 | 63,045 | -0.04(-7.24%) |
Apr 14, 2023 | 0.5800 | 0.6200 | 0.5703 | 0.5800 | 43,774 | -0.02(-3.33%) |
Apr 13, 2023 | 0.6200 | 0.6400 | 0.5701 | 0.6000 | 64,665 | -0.02(-3.23%) |
Apr 12, 2023 | 0.6200 | 0.6970 | 0.5700 | 0.6200 | 116,704 | +0.05(+8.75%) |
Apr 11, 2023 | 0.5300 | 0.5997 | 0.5300 | 0.5701 | 148,313 | +0.06(+11.78%) |
Apr 10, 2023 | 0.5200 | 0.5997 | 0.4860 | 0.5100 | 69,525 | +0.00(+0.00%) |
Apr 06, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 14,806 | -0.01(-1.43%) |
Apr 05, 2023 | 0.5099 | 0.5200 | 0.4798 | 0.5174 | 17,221 | +0.02(+3.50%) |
Apr 04, 2023 | 0.5200 | 0.5200 | 0.4615 | 0.4999 | 61,035 | +0.00(+0.58%) |
Apr 03, 2023 | 0.5000 | 0.5000 | 0.4962 | 0.4970 | 38,664 | +0.01(+2.05%) |
Mar 31, 2023 | 0.5100 | 0.5100 | 0.4600 | 0.4870 | 41,646 | +0.00(+0.58%) |
Mar 30, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4842 | 33,059 | +0.01(+1.87%) |
Mar 29, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4753 | 11,808 | +0.00(+0.70%) |
Mar 28, 2023 | 0.5200 | 0.5200 | 0.4700 | 0.4720 | 124,987 | -0.05(-9.23%) |
Mar 27, 2023 | 0.5050 | 0.5500 | 0.4900 | 0.5200 | 38,114 | +0.04(+8.11%) |
Mar 24, 2023 | 0.4679 | 0.5000 | 0.4600 | 0.4810 | 65,662 | -0.01(-1.43%) |
Mar 23, 2023 | 0.5000 | 0.5400 | 0.4100 | 0.4880 | 267,847 | -0.01(-1.85%) |
Mar 22, 2023 | 0.6300 | 0.6280 | 0.4741 | 0.4972 | 282,990 | -0.13(-20.69%) |
Mar 21, 2023 | 0.6305 | 0.6800 | 0.6210 | 0.6269 | 55,414 | -0.02(-3.55%) |
Mar 20, 2023 | 0.7300 | 0.7900 | 0.6211 | 0.6500 | 200,012 | -0.04(-6.19%) |
Mar 17, 2023 | 0.7800 | 0.8000 | 0.6929 | 0.6929 | 148,614 | -0.05(-6.55%) |
Mar 16, 2023 | 0.7796 | 0.7900 | 0.7146 | 0.7415 | 84,625 | -0.01(-1.57%) |
Mar 15, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7533 | 28,499 | -0.01(-0.88%) |
Mar 14, 2023 | 0.7513 | 0.8200 | 0.7513 | 0.7600 | 61,535 | -0.02(-3.07%) |
Mar 13, 2023 | 0.8000 | 0.8800 | 0.7428 | 0.7841 | 156,196 | -0.05(-5.50%) |
Mar 10, 2023 | 0.8600 | 0.8600 | 0.8000 | 0.8297 | 68,999 | -0.01(-1.21%) |
Mar 09, 2023 | 0.9000 | 0.9000 | 0.8010 | 0.8399 | 57,453 | -0.06(-6.68%) |
Mar 08, 2023 | 0.8800 | 0.9000 | 0.8525 | 0.9000 | 103,418 | +0.00(+0.00%) |
Mar 07, 2023 | 0.8700 | 0.9200 | 0.8510 | 0.9000 | 140,249 | -0.01(-0.66%) |
Mar 06, 2023 | 0.7500 | 0.9060 | 0.7300 | 0.9060 | 368,723 | +0.15(+19.97%) |
Mar 03, 2023 | 0.7500 | 0.7700 | 0.6617 | 0.7552 | 241,273 | -0.01(-0.67%) |
Mar 02, 2023 | 0.8900 | 0.9000 | 0.7500 | 0.7603 | 191,598 | -0.10(-11.59%) |
Mar 01, 2023 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 56,959 | -0.04(-4.44%) |
Feb 28, 2023 | 0.8800 | 0.9462 | 0.8710 | 0.9000 | 303,342 | +0.03(+3.67%) |
Feb 27, 2023 | 1.330 | 1.350 | 0.8043 | 0.8681 | 571,366 | -0.43(-33.22%) |
Feb 24, 2023 | 1.330 | 1.340 | 1.260 | 1.300 | 72,289 | -0.05(-3.70%) |
Feb 23, 2023 | 1.380 | 1.411 | 1.240 | 1.350 | 153,623 | -0.07(-4.93%) |
Feb 22, 2023 | 1.450 | 1.500 | 1.355 | 1.420 | 269,431 | -0.06(-4.05%) |
Feb 21, 2023 | 1.360 | 1.480 | 1.200 | 1.480 | 748,386 | +0.11(+8.03%) |
Feb 17, 2023 | 1.050 | 1.710 | 1.040 | 1.370 | 8,339,646 | +0.42(+44.21%) |
Feb 16, 2023 | 1.060 | 1.160 | 0.9500 | 0.9500 | 86,653 | -0.21(-18.10%) |
Feb 15, 2023 | 1.250 | 1.340 | 1.120 | 1.160 | 107,963 | -0.06(-4.92%) |
Feb 14, 2023 | 1.150 | 1.260 | 1.131 | 1.220 | 93,703 | +0.04(+3.39%) |
Feb 13, 2023 | 1.040 | 1.298 | 1.010 | 1.180 | 297,219 | +0.19(+18.74%) |
Feb 10, 2023 | 1.300 | 1.320 | 0.9452 | 0.9938 | 341,420 | -0.36(-26.39%) |
Feb 09, 2023 | 1.390 | 1.450 | 1.350 | 1.350 | 89,433 | -0.06(-4.26%) |
Feb 08, 2023 | 1.510 | 1.550 | 1.390 | 1.410 | 151,128 | -0.08(-5.37%) |
Feb 07, 2023 | 1.610 | 1.610 | 1.470 | 1.490 | 80,955 | -0.08(-5.10%) |
Feb 06, 2023 | 1.740 | 1.750 | 1.500 | 1.570 | 107,786 | -0.09(-5.42%) |
Feb 03, 2023 | 1.730 | 1.780 | 1.656 | 1.660 | 54,941 | -0.08(-4.60%) |
Feb 02, 2023 | 1.670 | 1.750 | 1.631 | 1.740 | 90,986 | +0.13(+8.07%) |
Feb 01, 2023 | 1.680 | 1.740 | 1.530 | 1.610 | 107,968 | -0.07(-4.17%) |
Jan 31, 2023 | 1.810 | 1.830 | 1.600 | 1.680 | 230,099 | -0.13(-7.18%) |
Jan 30, 2023 | 2.030 | 2.050 | 1.800 | 1.810 | 180,938 | -0.16(-8.12%) |
Jan 27, 2023 | 2.150 | 2.270 | 1.910 | 1.970 | 354,583 | -0.16(-7.51%) |
Jan 26, 2023 | 2.080 | 2.240 | 2.000 | 2.130 | 394,288 | +0.14(+7.04%) |
Jan 25, 2023 | 1.980 | 2.120 | 1.950 | 1.990 | 307,593 | +0.00(+0.00%) |
Jan 24, 2023 | 1.860 | 2.150 | 1.760 | 1.990 | 695,847 | +0.16(+8.74%) |
Jan 23, 2023 | 1.960 | 2.030 | 1.800 | 1.830 | 222,915 | -0.17(-8.50%) |
Jan 20, 2023 | 1.880 | 2.050 | 1.790 | 2.000 | 593,548 | +0.07(+3.63%) |
Jan 19, 2023 | 2.170 | 2.170 | 1.820 | 1.930 | 7,989,007 | +0.14(+7.82%) |
Jan 18, 2023 | 1.730 | 1.950 | 1.710 | 1.790 | 159,586 | +0.02(+1.13%) |
Jan 17, 2023 | 1.970 | 1.970 | 1.690 | 1.770 | 341,319 | -0.20(-10.15%) |
Jan 13, 2023 | 2.300 | 2.350 | 1.900 | 1.970 | 684,262 | -0.31(-13.60%) |
Jan 12, 2023 | 1.950 | 2.700 | 1.942 | 2.280 | 2,192,701 | +0.18(+8.57%) |
Jan 11, 2023 | 1.820 | 2.880 | 1.651 | 2.100 | 6,527,810 | +0.23(+12.30%) |
Jan 10, 2023 | 1.530 | 1.950 | 1.460 | 1.870 | 4,008,396 | +0.07(+3.89%) |
Jan 09, 2023 | 1.490 | 2.410 | 1.330 | 1.800 | 94,902,968 | +0.92(+105.13%) |
Jan 06, 2023 | 0.9758 | 0.9758 | 0.8000 | 0.8775 | 574,795 | +0.08(+10.57%) |
Jan 05, 2023 | 0.7425 | 0.8325 | 0.6601 | 0.7936 | 38,010 | +0.12(+17.73%) |
Jan 04, 2023 | 0.6300 | 0.6950 | 0.6100 | 0.6741 | 9,418 | +0.02(+3.71%) |
Jan 03, 2023 | 0.7000 | 0.7000 | 0.6100 | 0.6500 | 17,282 | -0.03(-4.69%) |
Dec 30, 2022 | 0.6900 | 0.7901 | 0.6225 | 0.6820 | 53,496 | -0.06(-8.69%) |
Dec 29, 2022 | 0.6700 | 0.8100 | 0.6480 | 0.7469 | 15,647 | +0.05(+6.70%) |
Dec 28, 2022 | 0.7900 | 0.8100 | 0.6900 | 0.7000 | 24,006 | -0.12(-14.63%) |
Dec 27, 2022 | 0.9100 | 0.9290 | 0.8065 | 0.8200 | 13,750 | -0.15(-15.67%) |
Dec 23, 2022 | 0.8280 | 0.9724 | 0.8100 | 0.9724 | 19,338 | -0.01(-0.90%) |
Dec 22, 2022 | 0.8100 | 0.9812 | 0.8000 | 0.9812 | 9,576 | +0.17(+20.84%) |
Dec 21, 2022 | 0.9000 | 0.9000 | 0.8065 | 0.8120 | 21,459 | -0.11(-12.22%) |
Dec 20, 2022 | 0.9200 | 1.080 | 0.8779 | 0.9250 | 22,990 | -0.04(-3.91%) |
Dec 19, 2022 | 0.9100 | 1.050 | 0.8793 | 0.9626 | 21,657 | -0.03(-2.77%) |
Dec 16, 2022 | 1.030 | 1.030 | 0.9700 | 0.9900 | 12,405 | -0.06(-5.71%) |
Dec 15, 2022 | 1.090 | 1.120 | 1.020 | 1.050 | 11,278 | -0.03(-2.78%) |
Dec 14, 2022 | 1.150 | 1.150 | 1.010 | 1.080 | 22,746 | -0.10(-8.47%) |
Dec 13, 2022 | 1.060 | 1.220 | 1.050 | 1.180 | 55,855 | +0.10(+9.26%) |
Dec 12, 2022 | 1.020 | 1.140 | 1.010 | 1.080 | 60,582 | +0.01(+0.93%) |
Dec 09, 2022 | 1.110 | 1.110 | 1.030 | 1.070 | 16,135 | -0.07(-6.14%) |
Dec 08, 2022 | 1.100 | 1.175 | 1.015 | 1.140 | 39,791 | +0.02(+1.79%) |
Dec 07, 2022 | 1.260 | 1.349 | 1.030 | 1.120 | 129,604 | -0.16(-12.84%) |
Dec 06, 2022 | 1.340 | 1.340 | 1.210 | 1.285 | 31,662 | -0.09(-6.20%) |
Dec 05, 2022 | 1.450 | 1.480 | 1.224 | 1.370 | 35,993 | -0.05(-3.52%) |
Dec 02, 2022 | 1.570 | 1.677 | 1.420 | 1.420 | 30,754 | -0.15(-9.55%) |
Dec 01, 2022 | 1.710 | 1.740 | 1.540 | 1.570 | 26,339 | -0.17(-9.77%) |
Nov 30, 2022 | 1.820 | 1.820 | 1.590 | 1.740 | 10,004 | -0.05(-2.79%) |
Nov 29, 2022 | 1.910 | 1.910 | 1.680 | 1.790 | 18,170 | -0.14(-7.25%) |
Nov 28, 2022 | 2.000 | 2.000 | 1.860 | 1.930 | 7,940 | -0.10(-4.93%) |
Nov 25, 2022 | 2.230 | 2.373 | 1.880 | 2.030 | 49,703 | -0.01(-0.49%) |
Nov 23, 2022 | 1.990 | 2.150 | 1.910 | 2.040 | 29,405 | +0.11(+5.70%) |
Nov 22, 2022 | 1.800 | 1.990 | 1.720 | 1.930 | 25,797 | +0.10(+5.46%) |
Nov 21, 2022 | 1.860 | 1.960 | 1.650 | 1.830 | 10,078 | +0.00(+0.00%) |
Nov 18, 2022 | 2.010 | 2.110 | 1.830 | 1.830 | 10,028 | -0.20(-9.85%) |
Nov 17, 2022 | 2.070 | 2.120 | 1.830 | 2.030 | 30,921 | -0.07(-3.33%) |
Nov 16, 2022 | 2.170 | 2.180 | 2.010 | 2.100 | 18,630 | -0.10(-4.55%) |
Nov 15, 2022 | 2.570 | 2.570 | 2.120 | 2.200 | 13,618 | -0.16(-6.64%) |
Nov 14, 2022 | 2.490 | 2.505 | 2.320 | 2.357 | 15,953 | -0.03(-1.40%) |
Nov 11, 2022 | 2.490 | 2.490 | 2.217 | 2.390 | 25,727 | +0.05(+2.14%) |
Nov 10, 2022 | 2.230 | 2.390 | 2.117 | 2.340 | 9,411 | +0.14(+6.36%) |
Nov 09, 2022 | 2.280 | 2.280 | 2.099 | 2.200 | 4,875 | -0.06(-2.65%) |
Nov 08, 2022 | 2.320 | 2.360 | 2.190 | 2.260 | 6,569 | -0.05(-2.17%) |
Nov 07, 2022 | 2.510 | 2.560 | 2.220 | 2.310 | 9,767 | -0.25(-9.77%) |
Nov 04, 2022 | 2.490 | 2.560 | 2.359 | 2.560 | 5,840 | +0.04(+1.59%) |
Nov 03, 2022 | 2.500 | 2.550 | 2.279 | 2.520 | 19,882 | +0.02(+0.80%) |
Nov 02, 2022 | 2.350 | 2.500 | 2.180 | 2.500 | 20,989 | +0.17(+7.30%) |
Nov 01, 2022 | 2.290 | 2.420 | 2.180 | 2.330 | 30,238 | +0.08(+3.33%) |
Oct 31, 2022 | 2.670 | 2.740 | 2.250 | 2.255 | 28,018 | -0.40(-14.91%) |
Oct 28, 2022 | 2.680 | 2.700 | 2.459 | 2.650 | 20,471 | +0.06(+2.32%) |
Oct 27, 2022 | 2.800 | 2.800 | 2.500 | 2.590 | 8,416 | -0.07(-2.63%) |
Oct 26, 2022 | 2.750 | 2.850 | 2.550 | 2.660 | 16,398 | -0.22(-7.64%) |
Oct 25, 2022 | 3.320 | 3.320 | 2.740 | 2.880 | 22,641 | +0.04(+1.41%) |
Oct 24, 2022 | 2.840 | 2.840 | 2.560 | 2.840 | 11,225 | +0.08(+2.90%) |
Oct 21, 2022 | 2.750 | 2.760 | 2.530 | 2.760 | 15,738 | +0.04(+1.47%) |
Oct 20, 2022 | 2.630 | 2.720 | 2.565 | 2.720 | 17,984 | +0.09(+3.42%) |
Oct 19, 2022 | 2.760 | 2.760 | 2.500 | 2.630 | 8,412 | -0.09(-3.31%) |
Oct 18, 2022 | 2.770 | 2.790 | 2.508 | 2.720 | 12,081 | -0.07(-2.51%) |
Oct 17, 2022 | 2.990 | 2.990 | 2.720 | 2.790 | 71,658 | +0.10(+3.72%) |
Oct 14, 2022 | 2.750 | 2.830 | 2.490 | 2.690 | 9,131 | +0.03(+1.13%) |
Oct 13, 2022 | 2.430 | 2.890 | 2.420 | 2.660 | 34,553 | +0.13(+5.14%) |
Oct 12, 2022 | 2.600 | 2.780 | 2.430 | 2.530 | 60,419 | -0.05(-1.94%) |
Oct 11, 2022 | 2.540 | 2.850 | 2.490 | 2.580 | 66,265 | +0.10(+4.03%) |
Oct 10, 2022 | 2.460 | 2.920 | 2.400 | 2.480 | 102,682 | +0.02(+0.81%) |
Oct 07, 2022 | 2.580 | 2.800 | 2.460 | 2.460 | 60,272 | -0.10(-3.91%) |
Oct 06, 2022 | 2.800 | 3.030 | 2.470 | 2.560 | 103,401 | -0.25(-8.90%) |
Oct 05, 2022 | 2.720 | 2.920 | 2.580 | 2.810 | 57,028 | +0.09(+3.31%) |
Oct 04, 2022 | 2.620 | 2.970 | 2.500 | 2.720 | 69,954 | +0.10(+3.82%) |
Oct 03, 2022 | 2.610 | 2.750 | 2.410 | 2.620 | 56,004 | -0.08(-2.96%) |
Sep 30, 2022 | 2.570 | 2.810 | 2.380 | 2.700 | 109,653 | +0.05(+1.89%) |
Sep 29, 2022 | 2.950 | 3.100 | 2.510 | 2.650 | 247,776 | -0.39(-12.83%) |
Sep 28, 2022 | 3.280 | 3.624 | 3.000 | 3.040 | 137,065 | -0.32(-9.52%) |
Sep 27, 2022 | 3.470 | 3.596 | 3.250 | 3.360 | 176,236 | -0.11(-3.17%) |
Sep 26, 2022 | 4.020 | 4.600 | 3.360 | 3.470 | 178,093 | -0.65(-15.78%) |
Sep 23, 2022 | 5.130 | 5.650 | 3.910 | 4.120 | 313,521 | -0.92(-18.25%) |
Sep 22, 2022 | 6.230 | 6.230 | 4.890 | 5.040 | 202,820 | -1.25(-19.87%) |
Sep 21, 2022 | 6.210 | 6.590 | 5.850 | 6.290 | 193,216 | -0.19(-2.93%) |
Sep 20, 2022 | 5.320 | 6.650 | 5.320 | 6.480 | 100,868 | +0.56(+9.46%) |
Sep 19, 2022 | 5.700 | 6.310 | 5.521 | 5.920 | 92,648 | +0.16(+2.78%) |
Sep 16, 2022 | 6.740 | 7.410 | 5.370 | 5.760 | 1,015,403 | -1.36(-19.10%) |
Sep 15, 2022 | 6.800 | 7.900 | 6.800 | 7.120 | 322,938 | +0.11(+1.57%) |
Sep 14, 2022 | 7.420 | 8.000 | 7.010 | 7.010 | 129,597 | -0.44(-5.91%) |
Sep 13, 2022 | 6.670 | 7.730 | 6.180 | 7.450 | 157,493 | +0.50(+7.19%) |
Sep 12, 2022 | 6.730 | 7.450 | 5.980 | 6.950 | 232,353 | -0.66(-8.67%) |
Sep 09, 2022 | 8.260 | 8.280 | 7.600 | 7.610 | 116,229 | -0.16(-2.06%) |
Sep 08, 2022 | 7.150 | 8.100 | 6.580 | 7.770 | 170,010 | +0.21(+2.78%) |
Sep 07, 2022 | 6.330 | 7.750 | 6.110 | 7.560 | 240,797 | +0.53(+7.54%) |
Sep 06, 2022 | 5.190 | 7.380 | 5.070 | 7.030 | 1,042,559 | +1.80(+34.42%) |
Sep 02, 2022 | 4.750 | 5.350 | 4.500 | 5.230 | 148,192 | +0.38(+7.84%) |
Sep 01, 2022 | 4.990 | 4.990 | 4.199 | 4.850 | 80,756 | -0.08(-1.62%) |
Aug 31, 2022 | 4.690 | 5.467 | 4.600 | 4.930 | 183,723 | +0.56(+12.81%) |
Aug 30, 2022 | 4.770 | 5.010 | 3.670 | 4.370 | 200,281 | -0.45(-9.34%) |
Aug 29, 2022 | 5.000 | 5.180 | 4.770 | 4.820 | 103,607 | -0.20(-3.98%) |
Aug 26, 2022 | 4.710 | 6.400 | 4.710 | 5.020 | 650,569 | +0.07(+1.41%) |
Aug 25, 2022 | 5.020 | 5.143 | 4.630 | 4.950 | 52,367 | -0.27(-5.17%) |
Aug 24, 2022 | 5.310 | 5.339 | 5.060 | 5.220 | 51,062 | -0.18(-3.33%) |
Aug 23, 2022 | 5.000 | 5.400 | 4.812 | 5.400 | 124,444 | +0.25(+4.85%) |
Aug 22, 2022 | 5.320 | 5.695 | 4.910 | 5.150 | 366,639 | -0.42(-7.54%) |
Aug 19, 2022 | 5.510 | 6.660 | 5.170 | 5.570 | 818,092 | -0.26(-4.46%) |
Aug 18, 2022 | 6.000 | 6.169 | 5.573 | 5.830 | 165,237 | -0.35(-5.66%) |
Aug 17, 2022 | 6.840 | 7.210 | 6.080 | 6.180 | 402,031 | -0.91(-12.83%) |
Aug 16, 2022 | 7.490 | 7.710 | 6.870 | 7.090 | 114,664 | -0.53(-6.96%) |
Aug 15, 2022 | 7.110 | 7.850 | 6.280 | 7.620 | 402,135 | -0.84(-9.93%) |
Aug 12, 2022 | 7.590 | 9.800 | 5.110 | 8.460 | 2,219,278 | +0.83(+10.88%) |
Aug 11, 2022 | 9.600 | 9.670 | 7.310 | 7.630 | 240,342 | -2.14(-21.90%) |
Aug 10, 2022 | 10.25 | 10.64 | 9.100 | 9.770 | 181,781 | -0.88(-8.26%) |
Aug 09, 2022 | 10.28 | 11.46 | 10.25 | 10.65 | 204,353 | -0.81(-7.07%) |
Aug 08, 2022 | 10.02 | 11.61 | 10.02 | 11.46 | 252,618 | +1.43(+14.26%) |
Aug 05, 2022 | 11.45 | 12.37 | 9.980 | 10.03 | 175,442 | -0.16(-1.57%) |
Aug 04, 2022 | 10.00 | 11.33 | 9.975 | 10.19 | 215,417 | -1.33(-11.55%) |
Aug 03, 2022 | 16.00 | 16.42 | 10.87 | 11.52 | 187,126 | -2.31(-16.70%) |
Aug 02, 2022 | 22.00 | 23.35 | 11.55 | 13.83 | 353,063 | -7.52(-35.22%) |