Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.181 | 9.181 | 8.821 | 9.028 | 11,150,676 | +0.14(+1.61%) |
May 05, 2023 | 8.419 | 8.942 | 8.400 | 8.885 | 11,818,764 | +0.68(+8.24%) |
May 04, 2023 | 8.333 | 8.352 | 8.096 | 8.209 | 8,800,846 | +0.03(+0.35%) |
May 03, 2023 | 8.133 | 8.512 | 8.133 | 8.181 | 10,511,996 | +0.02(+0.23%) |
May 02, 2023 | 8.276 | 8.550 | 8.055 | 8.162 | 11,889,750 | -0.10(-1.27%) |
May 01, 2023 | 8.381 | 8.381 | 8.038 | 8.266 | 13,002,040 | -0.20(-2.36%) |
Apr 28, 2023 | 8.209 | 8.519 | 7.938 | 8.466 | 10,818,810 | +0.31(+3.86%) |
Apr 27, 2023 | 7.590 | 8.181 | 7.571 | 8.152 | 14,697,629 | +0.48(+6.20%) |
Apr 26, 2023 | 8.181 | 8.200 | 7.628 | 7.676 | 18,815,020 | -0.52(-6.39%) |
Apr 25, 2023 | 8.143 | 8.428 | 8.062 | 8.200 | 10,961,610 | -0.15(-1.82%) |
Apr 24, 2023 | 8.514 | 8.592 | 8.050 | 8.352 | 14,339,238 | -0.21(-2.45%) |
Apr 21, 2023 | 8.542 | 8.628 | 8.266 | 8.562 | 8,966,953 | +0.16(+1.93%) |
Apr 20, 2023 | 8.657 | 8.933 | 8.200 | 8.400 | 26,520,162 | -1.44(-14.62%) |
Apr 19, 2023 | 9.714 | 10.08 | 9.600 | 9.838 | 14,778,731 | -0.31(-3.10%) |
Apr 18, 2023 | 10.38 | 10.43 | 10.09 | 10.15 | 11,700,322 | -0.23(-2.20%) |
Apr 17, 2023 | 10.32 | 10.59 | 10.02 | 10.38 | 11,642,420 | +0.17(+1.68%) |
Apr 14, 2023 | 10.12 | 10.31 | 9.962 | 10.21 | 11,004,009 | -0.07(-0.65%) |
Apr 13, 2023 | 10.05 | 10.34 | 9.904 | 10.28 | 9,363,362 | +0.42(+4.25%) |
Apr 12, 2023 | 10.70 | 10.77 | 9.838 | 9.857 | 14,722,104 | -0.51(-4.96%) |
Apr 11, 2023 | 10.37 | 10.58 | 10.29 | 10.37 | 10,840,849 | +0.19(+1.87%) |
Apr 10, 2023 | 9.809 | 10.24 | 9.495 | 10.18 | 12,863,652 | -0.07(-0.65%) |
Apr 06, 2023 | 10.05 | 10.35 | 9.800 | 10.25 | 10,605,900 | -0.04(-0.37%) |
Apr 05, 2023 | 10.70 | 10.71 | 10.13 | 10.29 | 14,826,187 | -0.61(-5.59%) |
Apr 04, 2023 | 11.29 | 11.40 | 10.69 | 10.89 | 12,127,854 | -0.18(-1.63%) |
Apr 03, 2023 | 11.52 | 11.77 | 10.85 | 11.08 | 18,473,060 | -1.10(-9.07%) |
Mar 31, 2023 | 11.35 | 12.22 | 11.32 | 12.18 | 12,571,096 | +1.02(+9.13%) |
Mar 30, 2023 | 11.19 | 11.32 | 11.09 | 11.16 | 9,451,005 | +0.12(+1.12%) |
Mar 29, 2023 | 10.96 | 11.16 | 10.67 | 11.04 | 10,038,800 | +0.38(+3.57%) |
Mar 28, 2023 | 10.89 | 10.91 | 10.32 | 10.66 | 8,090,823 | -0.22(-2.01%) |
Mar 27, 2023 | 11.09 | 11.34 | 10.71 | 10.88 | 9,707,044 | +0.11(+1.06%) |
Mar 24, 2023 | 10.86 | 10.91 | 10.48 | 10.76 | 10,265,832 | -0.16(-1.48%) |
Mar 23, 2023 | 11.17 | 11.51 | 10.61 | 10.92 | 13,638,685 | +0.10(+0.97%) |
Mar 22, 2023 | 11.53 | 11.66 | 10.80 | 10.82 | 13,231,825 | -0.56(-4.94%) |
Mar 21, 2023 | 10.62 | 11.42 | 10.60 | 11.38 | 11,671,678 | +1.19(+11.71%) |
Mar 20, 2023 | 9.761 | 10.44 | 9.619 | 10.19 | 11,026,545 | +0.26(+2.58%) |
Mar 17, 2023 | 10.30 | 10.44 | 9.696 | 9.932 | 8,295,619 | -0.33(-3.23%) |
Mar 16, 2023 | 9.970 | 10.42 | 9.837 | 10.26 | 11,780,429 | +0.30(+3.05%) |
Mar 15, 2023 | 10.01 | 10.12 | 9.600 | 9.960 | 15,193,430 | -0.26(-2.51%) |
Mar 14, 2023 | 9.723 | 10.24 | 9.714 | 10.22 | 15,047,858 | +0.73(+7.70%) |
Mar 13, 2023 | 8.917 | 9.723 | 8.632 | 9.486 | 20,526,310 | +0.08(+0.81%) |
Mar 10, 2023 | 9.533 | 9.804 | 9.002 | 9.410 | 21,542,190 | +0.03(+0.30%) |
Mar 09, 2023 | 9.989 | 10.40 | 9.334 | 9.382 | 22,458,578 | -0.76(-7.48%) |
Mar 08, 2023 | 10.38 | 10.50 | 9.951 | 10.14 | 13,036,328 | -0.47(-4.47%) |
Mar 07, 2023 | 10.93 | 11.18 | 10.48 | 10.61 | 12,318,880 | -0.52(-4.68%) |
Mar 06, 2023 | 11.56 | 11.56 | 11.01 | 11.14 | 10,587,348 | -0.37(-3.22%) |
Mar 03, 2023 | 11.24 | 11.72 | 11.08 | 11.51 | 9,338,192 | +0.60(+5.48%) |
Mar 02, 2023 | 10.54 | 11.16 | 10.48 | 10.91 | 17,391,576 | -1.04(-8.73%) |
Mar 01, 2023 | 12.27 | 12.35 | 11.58 | 11.95 | 14,185,921 | -0.28(-2.33%) |
Feb 28, 2023 | 12.68 | 12.72 | 12.05 | 12.24 | 15,448,359 | -0.16(-1.30%) |
Feb 27, 2023 | 11.92 | 12.55 | 11.86 | 12.40 | 19,790,106 | +0.94(+8.20%) |
Feb 24, 2023 | 11.39 | 11.54 | 11.11 | 11.46 | 13,617,517 | -0.46(-3.82%) |
Feb 23, 2023 | 12.09 | 12.21 | 11.42 | 11.91 | 17,658,726 | +0.09(+0.80%) |
Feb 22, 2023 | 11.56 | 11.93 | 11.03 | 11.82 | 17,523,830 | +0.29(+2.55%) |
Feb 21, 2023 | 12.21 | 12.63 | 11.51 | 11.53 | 16,108,257 | -1.00(-7.95%) |
Feb 17, 2023 | 11.77 | 12.52 | 11.55 | 12.52 | 27,810,748 | +0.55(+4.60%) |
Feb 16, 2023 | 12.76 | 13.39 | 11.94 | 11.97 | 22,589,944 | -1.10(-8.42%) |
Feb 15, 2023 | 12.86 | 13.12 | 12.34 | 13.07 | 15,767,341 | +0.44(+3.45%) |
Feb 14, 2023 | 11.11 | 12.68 | 10.90 | 12.64 | 20,328,188 | +1.29(+11.37%) |
Feb 13, 2023 | 11.34 | 11.49 | 10.75 | 11.35 | 13,227,605 | -0.19(-1.64%) |
Feb 10, 2023 | 12.04 | 12.39 | 11.20 | 11.53 | 20,024,558 | -0.98(-7.81%) |
Feb 09, 2023 | 12.56 | 13.11 | 12.27 | 12.51 | 21,701,158 | +0.53(+4.43%) |
Feb 08, 2023 | 11.52 | 12.11 | 11.36 | 11.98 | 19,275,096 | +0.40(+3.44%) |
Feb 07, 2023 | 11.55 | 11.64 | 10.94 | 11.58 | 19,858,150 | +0.17(+1.50%) |
Feb 06, 2023 | 11.25 | 11.64 | 10.97 | 11.41 | 16,298,173 | +0.43(+3.89%) |
Feb 03, 2023 | 10.47 | 11.76 | 10.44 | 10.98 | 21,543,726 | +0.14(+1.31%) |
Feb 02, 2023 | 10.77 | 11.56 | 10.36 | 10.84 | 22,231,838 | +0.58(+5.64%) |
Feb 01, 2023 | 9.638 | 10.46 | 9.306 | 10.26 | 17,367,896 | +0.68(+7.13%) |
Jan 31, 2023 | 8.879 | 9.676 | 8.742 | 9.581 | 16,526,616 | +0.52(+5.76%) |
Jan 30, 2023 | 10.02 | 10.16 | 9.031 | 9.059 | 22,887,204 | -0.95(-9.48%) |
Jan 27, 2023 | 8.765 | 10.23 | 8.665 | 10.01 | 27,784,238 | +1.42(+16.57%) |
Jan 26, 2023 | 8.566 | 8.670 | 8.167 | 8.585 | 22,805,780 | +1.20(+16.32%) |
Jan 25, 2023 | 7.171 | 7.522 | 6.887 | 7.380 | 12,913,879 | +0.04(+0.52%) |
Jan 24, 2023 | 7.276 | 7.532 | 7.124 | 7.342 | 13,664,281 | +0.02(+0.26%) |
Jan 23, 2023 | 6.754 | 7.442 | 6.632 | 7.323 | 17,499,640 | +0.76(+11.56%) |
Jan 20, 2023 | 6.223 | 6.574 | 6.135 | 6.564 | 10,956,440 | +0.46(+7.45%) |
Jan 19, 2023 | 6.128 | 6.326 | 5.910 | 6.109 | 14,372,017 | -0.13(-2.13%) |
Jan 18, 2023 | 6.811 | 6.830 | 6.100 | 6.242 | 21,007,640 | -0.19(-2.95%) |
Jan 17, 2023 | 5.995 | 6.450 | 5.976 | 6.431 | 18,561,796 | +0.65(+11.15%) |
Jan 13, 2023 | 5.378 | 5.805 | 5.315 | 5.786 | 21,799,036 | -0.09(-1.45%) |
Jan 12, 2023 | 5.796 | 5.919 | 5.416 | 5.872 | 16,747,108 | +0.02(+0.32%) |
Jan 11, 2023 | 5.786 | 6.052 | 5.673 | 5.853 | 16,839,498 | +0.29(+5.29%) |
Jan 10, 2023 | 5.701 | 5.834 | 5.274 | 5.559 | 15,833,982 | -0.06(-1.01%) |
Jan 09, 2023 | 5.568 | 5.872 | 5.435 | 5.616 | 19,407,238 | +0.46(+8.82%) |
Jan 06, 2023 | 4.477 | 5.253 | 4.401 | 5.160 | 24,957,370 | +0.18(+3.62%) |
Jan 05, 2023 | 4.990 | 5.070 | 4.762 | 4.980 | 14,130,422 | -0.22(-4.20%) |
Jan 04, 2023 | 4.904 | 5.274 | 4.800 | 5.198 | 18,446,772 | +0.37(+7.66%) |
Jan 03, 2023 | 5.578 | 5.604 | 4.601 | 4.828 | 27,475,940 | -1.10(-18.56%) |
Dec 30, 2022 | 5.701 | 6.014 | 5.687 | 5.929 | 11,225,661 | +0.09(+1.63%) |
Dec 29, 2022 | 5.739 | 5.957 | 5.530 | 5.834 | 18,896,206 | +0.64(+12.23%) |
Dec 28, 2022 | 5.065 | 5.445 | 4.904 | 5.198 | 25,408,410 | +0.24(+4.78%) |
Dec 27, 2022 | 5.568 | 5.729 | 4.937 | 4.961 | 22,999,290 | -1.02(-17.12%) |
Dec 23, 2022 | 6.232 | 6.393 | 5.834 | 5.986 | 15,706,946 | -0.17(-2.77%) |
Dec 22, 2022 | 6.982 | 7.029 | 5.948 | 6.156 | 17,060,180 | -0.95(-13.35%) |
Dec 21, 2022 | 7.247 | 7.380 | 6.973 | 7.105 | 7,902,772 | -0.02(-0.27%) |
Dec 20, 2022 | 7.788 | 7.997 | 7.124 | 7.124 | 8,893,686 | -0.98(-12.08%) |
Dec 19, 2022 | 8.443 | 8.546 | 7.792 | 8.103 | 6,516,593 | -0.04(-0.46%) |
Dec 16, 2022 | 8.914 | 9.027 | 8.122 | 8.141 | 5,376,271 | -0.64(-7.30%) |
Dec 15, 2022 | 8.414 | 9.037 | 8.367 | 8.782 | 5,709,321 | +0.08(+0.98%) |
Dec 14, 2022 | 8.933 | 9.093 | 8.575 | 8.697 | 5,138,657 | -0.36(-3.96%) |
Dec 13, 2022 | 10.23 | 10.24 | 8.707 | 9.056 | 8,066,538 | -0.58(-6.07%) |
Dec 12, 2022 | 10.38 | 10.48 | 9.612 | 9.640 | 3,769,753 | -1.01(-9.48%) |
Dec 09, 2022 | 10.18 | 10.95 | 10.16 | 10.65 | 3,195,101 | +0.48(+4.73%) |
Dec 08, 2022 | 10.03 | 10.31 | 9.773 | 10.17 | 3,143,124 | -0.05(-0.50%) |
Dec 07, 2022 | 10.30 | 10.69 | 10.05 | 10.22 | 2,246,818 | -0.53(-4.90%) |
Dec 06, 2022 | 10.86 | 11.06 | 10.33 | 10.75 | 1,946,836 | -0.23(-2.14%) |
Dec 05, 2022 | 11.62 | 11.78 | 10.78 | 10.98 | 2,922,278 | -1.16(-9.53%) |
Dec 02, 2022 | 11.84 | 12.26 | 11.79 | 12.14 | 1,867,439 | +0.00(+0.00%) |
Dec 01, 2022 | 12.35 | 12.52 | 11.86 | 12.14 | 2,499,730 | +0.03(+0.23%) |
Nov 30, 2022 | 11.05 | 12.14 | 10.86 | 12.11 | 3,359,611 | +1.22(+11.23%) |
Nov 29, 2022 | 11.25 | 11.38 | 10.70 | 10.89 | 2,365,998 | -0.19(-1.70%) |
Nov 28, 2022 | 10.79 | 11.57 | 10.72 | 11.08 | 2,732,352 | +0.00(+0.00%) |
Nov 25, 2022 | 11.26 | 11.27 | 10.87 | 11.08 | 2,075,563 | -0.04(-0.34%) |
Nov 23, 2022 | 10.27 | 11.14 | 10.17 | 11.11 | 4,560,491 | +1.18(+11.83%) |
Nov 22, 2022 | 9.835 | 10.03 | 9.618 | 9.938 | 2,365,408 | +0.16(+1.63%) |
Nov 21, 2022 | 10.47 | 10.57 | 9.741 | 9.778 | 3,534,244 | -1.11(-10.19%) |
Nov 18, 2022 | 11.34 | 11.34 | 10.56 | 10.89 | 2,747,861 | -0.28(-2.52%) |
Nov 17, 2022 | 11.23 | 11.43 | 10.95 | 11.17 | 1,999,956 | -0.36(-3.10%) |
Nov 16, 2022 | 11.94 | 12.04 | 11.40 | 11.53 | 2,031,432 | -0.71(-5.77%) |
Nov 15, 2022 | 12.35 | 12.81 | 12.01 | 12.23 | 2,645,668 | +0.32(+2.68%) |
Nov 14, 2022 | 12.09 | 12.35 | 11.47 | 11.91 | 2,076,989 | -0.45(-3.65%) |
Nov 11, 2022 | 11.45 | 12.43 | 11.14 | 12.36 | 3,613,796 | +0.46(+3.87%) |
Nov 10, 2022 | 11.81 | 11.92 | 10.93 | 11.90 | 5,608,893 | +1.18(+11.05%) |
Nov 09, 2022 | 11.93 | 12.42 | 10.68 | 10.72 | 4,157,866 | -1.30(-10.80%) |
Nov 08, 2022 | 12.26 | 12.38 | 11.57 | 12.02 | 3,572,848 | -0.55(-4.41%) |
Nov 07, 2022 | 13.73 | 13.73 | 12.52 | 12.57 | 2,090,574 | -1.02(-7.54%) |
Nov 04, 2022 | 15.13 | 15.20 | 13.14 | 13.60 | 2,378,165 | -0.78(-5.43%) |
Nov 03, 2022 | 13.97 | 14.96 | 13.87 | 14.38 | 1,743,382 | +0.03(+0.20%) |
Nov 02, 2022 | 15.48 | 14.33 | 14.35 | 1,716,319 | -1.34(-8.51%) | |
Nov 01, 2022 | 16.33 | 16.64 | 15.64 | 15.68 | 1,398,784 | +0.03(+0.18%) |
Oct 31, 2022 | 15.50 | 15.88 | 15.07 | 15.65 | 1,181,035 | -0.10(-0.66%) |
Oct 28, 2022 | 15.42 | 15.79 | 14.51 | 15.76 | 2,235,682 | +0.34(+2.19%) |
Oct 27, 2022 | 15.90 | 16.29 | 15.18 | 15.42 | 1,720,544 | +0.05(+0.31%) |
Oct 26, 2022 | 14.84 | 15.96 | 14.74 | 15.37 | 2,369,373 | +0.24(+1.55%) |
Oct 25, 2022 | 13.91 | 15.33 | 13.91 | 15.14 | 1,889,249 | +1.09(+7.76%) |
Oct 24, 2022 | 13.49 | 14.24 | 12.76 | 14.05 | 2,275,332 | -0.32(-2.22%) |
Oct 21, 2022 | 13.57 | 14.37 | 13.34 | 14.37 | 1,543,610 | +0.70(+5.09%) |
Oct 20, 2022 | 13.75 | 14.49 | 13.12 | 13.67 | 3,487,886 | -1.55(-10.19%) |
Oct 19, 2022 | 14.94 | 15.26 | 14.75 | 15.22 | 1,889,626 | +0.22(+1.44%) |
Oct 18, 2022 | 15.92 | 15.96 | 14.69 | 15.01 | 2,023,646 | +0.08(+0.57%) |
Oct 17, 2022 | 14.01 | 15.14 | 13.94 | 14.92 | 1,074,518 | +1.42(+10.52%) |
Oct 14, 2022 | 15.45 | 15.66 | 13.41 | 13.50 | 1,620,985 | -1.73(-11.36%) |
Oct 13, 2022 | 13.86 | 15.34 | 13.65 | 15.23 | 2,292,901 | +0.45(+3.05%) |
Oct 12, 2022 | 14.58 | 14.98 | 14.20 | 14.78 | 1,461,981 | +0.08(+0.58%) |
Oct 11, 2022 | 15.16 | 15.64 | 14.54 | 14.70 | 1,194,774 | -0.67(-4.35%) |
Oct 10, 2022 | 15.48 | 15.77 | 14.89 | 15.36 | 1,282,160 | -0.04(-0.24%) |
Oct 07, 2022 | 16.56 | 16.59 | 15.28 | 15.40 | 1,645,108 | -1.63(-9.55%) |
Oct 06, 2022 | 17.18 | 17.69 | 16.72 | 17.03 | 1,335,217 | -0.25(-1.47%) |
Oct 05, 2022 | 17.75 | 17.92 | 16.48 | 17.28 | 1,639,853 | -1.02(-5.60%) |
Oct 04, 2022 | 18.39 | 19.04 | 17.45 | 18.31 | 2,485,860 | +0.80(+4.57%) |
Oct 03, 2022 | 18.84 | 18.93 | 17.35 | 17.51 | 2,515,398 | -2.60(-12.95%) |
Sep 30, 2022 | 20.18 | 21.26 | 19.83 | 20.11 | 840,009 | -0.37(-1.79%) |
Sep 29, 2022 | 22.16 | 22.25 | 20.17 | 20.48 | 1,329,466 | -2.29(-10.07%) |
Sep 28, 2022 | 22.21 | 22.90 | 21.58 | 22.77 | 1,040,502 | +0.55(+2.45%) |
Sep 27, 2022 | 22.33 | 22.85 | 21.62 | 22.23 | 1,112,069 | +0.81(+3.78%) |
Sep 26, 2022 | 20.92 | 22.33 | 20.78 | 21.42 | 933,903 | +0.08(+0.35%) |
Sep 23, 2022 | 22.25 | 22.40 | 21.03 | 21.34 | 1,285,882 | -1.58(-6.89%) |
Sep 22, 2022 | 24.28 | 24.45 | 22.59 | 22.92 | 1,077,361 | -1.49(-6.12%) |
Sep 21, 2022 | 25.34 | 25.99 | 24.41 | 24.42 | 982,901 | -0.97(-3.82%) |
Sep 20, 2022 | 25.17 | 25.95 | 25.01 | 25.39 | 905,812 | -0.05(-0.20%) |
Sep 19, 2022 | 24.33 | 25.52 | 24.09 | 25.44 | 778,946 | +0.70(+2.85%) |
Sep 16, 2022 | 24.26 | 24.77 | 23.80 | 24.73 | 745,882 | -0.08(-0.30%) |
Sep 15, 2022 | 24.57 | 25.46 | 24.47 | 24.81 | 789,262 | +0.14(+0.57%) |
Sep 14, 2022 | 23.45 | 25.06 | 23.36 | 24.67 | 1,267,084 | +1.24(+5.29%) |
Sep 13, 2022 | 23.51 | 24.05 | 23.22 | 23.43 | 1,476,098 | -1.51(-6.07%) |
Sep 12, 2022 | 24.45 | 25.04 | 24.45 | 24.94 | 910,248 | +0.57(+2.35%) |
Sep 09, 2022 | 23.40 | 24.38 | 23.35 | 24.37 | 1,190,571 | +1.23(+5.32%) |
Sep 08, 2022 | 22.16 | 23.14 | 22.01 | 23.14 | 680,700 | +0.66(+2.93%) |
Sep 07, 2022 | 21.23 | 22.48 | 21.15 | 22.48 | 648,735 | +1.08(+5.05%) |
Sep 06, 2022 | 21.13 | 21.55 | 20.39 | 21.40 | 597,219 | +0.47(+2.25%) |
Sep 02, 2022 | 22.19 | 22.30 | 20.76 | 20.93 | 714,941 | -0.83(-3.80%) |
Sep 01, 2022 | 21.17 | 21.75 | 20.46 | 21.75 | 899,376 | +0.22(+1.00%) |
Aug 31, 2022 | 22.15 | 22.17 | 21.13 | 21.54 | 769,932 | -0.28(-1.29%) |
Aug 30, 2022 | 23.02 | 23.06 | 21.21 | 21.82 | 875,913 | -0.86(-3.77%) |
Aug 29, 2022 | 22.39 | 22.98 | 22.16 | 22.67 | 852,407 | -0.39(-1.67%) |
Aug 26, 2022 | 24.20 | 24.72 | 22.97 | 23.06 | 1,047,095 | -0.98(-4.07%) |
Aug 25, 2022 | 24.79 | 24.86 | 23.49 | 24.04 | 732,420 | -0.11(-0.47%) |
Aug 24, 2022 | 24.23 | 24.96 | 24.09 | 24.15 | 798,616 | +0.05(+0.19%) |
Aug 23, 2022 | 23.48 | 24.38 | 23.07 | 24.10 | 715,593 | +0.80(+3.43%) |
Aug 22, 2022 | 23.50 | 23.59 | 22.86 | 23.30 | 623,313 | -0.85(-3.50%) |
Aug 19, 2022 | 24.41 | 24.54 | 23.63 | 24.15 | 956,890 | -0.75(-3.02%) |
Aug 18, 2022 | 25.32 | 25.35 | 24.80 | 24.90 | 536,702 | -0.17(-0.67%) |
Aug 17, 2022 | 24.93 | 25.74 | 24.54 | 25.07 | 1,253,215 | -0.32(-1.26%) |
Aug 16, 2022 | 26.03 | 26.39 | 24.95 | 25.39 | 1,736,084 | -0.31(-1.21%) |
Aug 15, 2022 | 24.86 | 26.20 | 24.76 | 25.70 | 1,124,184 | +1.15(+4.67%) |
Aug 12, 2022 | 23.31 | 24.59 | 22.80 | 24.55 | 521,637 | +1.51(+6.57%) |
Aug 11, 2022 | 24.20 | 24.39 | 22.89 | 23.04 | 610,208 | -0.87(-3.65%) |
Aug 10, 2022 | 24.31 | 24.34 | 22.69 | 23.92 | 502,201 | +1.24(+5.47%) |