Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5151 | 0.5600 | 0.5151 | 0.5555 | 15,579 | +0.04(+7.86%) |
May 30, 2024 | 0.5152 | 0.5500 | 0.5061 | 0.5150 | 21,729 | -0.00(-0.73%) |
May 29, 2024 | 0.5200 | 0.5500 | 0.4800 | 0.5188 | 31,459 | -0.00(-0.54%) |
May 28, 2024 | 0.5000 | 0.5497 | 0.5000 | 0.5216 | 14,971 | +0.02(+4.32%) |
May 24, 2024 | 0.5100 | 0.5100 | 0.4506 | 0.5000 | 49,839 | +0.00(+0.00%) |
May 23, 2024 | 0.5000 | 0.5200 | 0.4264 | 0.5000 | 137,665 | +0.03(+6.41%) |
May 22, 2024 | 0.4700 | 0.4759 | 0.4698 | 0.4699 | 16,842 | +0.00(+0.17%) |
May 21, 2024 | 0.4590 | 0.4770 | 0.4000 | 0.4691 | 37,191 | -0.00(-0.11%) |
May 20, 2024 | 0.4300 | 0.4780 | 0.4260 | 0.4696 | 49,935 | +0.03(+7.46%) |
May 17, 2024 | 0.4300 | 0.4827 | 0.4300 | 0.4370 | 31,491 | +0.02(+4.05%) |
May 16, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 24,988 | +0.02(+5.00%) |
May 15, 2024 | 0.3950 | 0.4195 | 0.3950 | 0.4000 | 20,503 | +0.00(+0.00%) |
May 14, 2024 | 0.4000 | 0.4300 | 0.3951 | 0.4000 | 101,961 | +0.00(+0.43%) |
May 13, 2024 | 0.4100 | 0.4100 | 0.3976 | 0.3983 | 75,471 | +0.00(+0.81%) |
May 10, 2024 | 0.4399 | 0.4399 | 0.3914 | 0.3951 | 29,842 | -0.04(-9.21%) |
May 09, 2024 | 0.4010 | 0.4397 | 0.3800 | 0.4352 | 63,206 | +0.03(+6.15%) |
May 08, 2024 | 0.4203 | 0.4539 | 0.3938 | 0.4100 | 35,897 | -0.02(-4.87%) |
May 07, 2024 | 0.4000 | 0.4525 | 0.3900 | 0.4310 | 82,985 | +0.03(+6.55%) |
May 06, 2024 | 0.4002 | 0.4183 | 0.3925 | 0.4045 | 94,636 | -0.02(-5.05%) |
May 03, 2024 | 0.4554 | 0.4554 | 0.4075 | 0.4260 | 57,183 | -0.03(-6.35%) |
May 02, 2024 | 0.4890 | 0.4899 | 0.3954 | 0.4549 | 85,306 | -0.01(-2.19%) |
May 01, 2024 | 0.4650 | 0.4998 | 0.4350 | 0.4651 | 21,361 | -0.03(-6.98%) |
Apr 30, 2024 | 0.4910 | 0.5000 | 0.3806 | 0.5000 | 39,925 | +0.00(+0.00%) |
Apr 29, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 5,871 | +0.00(+0.50%) |
Apr 26, 2024 | 0.4974 | 0.4975 | 0.4713 | 0.4975 | 4,353 | -0.00(-0.44%) |
Apr 25, 2024 | 0.4810 | 0.5200 | 0.4801 | 0.4997 | 35,090 | -0.00(-0.66%) |
Apr 24, 2024 | 0.4950 | 0.5030 | 0.4792 | 0.5030 | 2,816 | +0.02(+3.93%) |
Apr 23, 2024 | 0.4999 | 0.5200 | 0.4700 | 0.4840 | 17,593 | -0.01(-1.22%) |
Apr 22, 2024 | 0.4750 | 0.5200 | 0.4741 | 0.4900 | 32,857 | +0.01(+2.62%) |
Apr 19, 2024 | 0.4747 | 0.4850 | 0.4602 | 0.4775 | 17,625 | -0.02(-4.31%) |
Apr 18, 2024 | 0.5000 | 0.5200 | 0.4300 | 0.4990 | 76,098 | +0.02(+5.05%) |
Apr 17, 2024 | 0.4930 | 0.5170 | 0.4652 | 0.4750 | 13,530 | -0.02(-3.55%) |
Apr 16, 2024 | 0.4920 | 0.5299 | 0.4900 | 0.4925 | 6,420 | +0.00(+0.31%) |
Apr 15, 2024 | 0.5300 | 0.5513 | 0.4819 | 0.4910 | 46,735 | -0.05(-9.14%) |
Apr 12, 2024 | 0.5525 | 0.5736 | 0.5399 | 0.5404 | 6,261 | +0.03(+5.94%) |
Apr 11, 2024 | 0.5400 | 0.5845 | 0.5068 | 0.5101 | 32,779 | -0.02(-3.75%) |
Apr 10, 2024 | 0.5200 | 0.5839 | 0.5200 | 0.5300 | 22,204 | +0.01(+1.92%) |
Apr 09, 2024 | 0.5501 | 0.5510 | 0.5200 | 0.5200 | 15,968 | -0.05(-8.77%) |
Apr 08, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 43,186 | -0.03(-4.20%) |
Apr 05, 2024 | 0.5500 | 0.6000 | 0.5276 | 0.5950 | 25,334 | +0.04(+6.78%) |
Apr 04, 2024 | 0.5298 | 0.5777 | 0.5298 | 0.5572 | 18,515 | +0.03(+5.13%) |
Apr 03, 2024 | 0.5900 | 0.5900 | 0.5063 | 0.5300 | 16,406 | +0.00(+0.28%) |
Apr 02, 2024 | 0.5200 | 0.5898 | 0.5027 | 0.5285 | 27,633 | -0.00(-0.53%) |
Apr 01, 2024 | 0.5800 | 0.5800 | 0.5308 | 0.5313 | 17,868 | -0.05(-8.55%) |
Mar 28, 2024 | 0.6690 | 0.6690 | 0.5810 | 0.5810 | 47,033 | -0.04(-6.55%) |
Mar 27, 2024 | 0.5963 | 0.6449 | 0.5910 | 0.6217 | 28,260 | +0.03(+5.53%) |
Mar 26, 2024 | 0.5800 | 0.5998 | 0.5500 | 0.5891 | 41,256 | +0.00(+0.70%) |
Mar 25, 2024 | 0.5500 | 0.5901 | 0.5500 | 0.5850 | 50,434 | +0.04(+6.56%) |
Mar 22, 2024 | 0.5534 | 0.5600 | 0.5300 | 0.5490 | 21,853 | +0.00(+0.07%) |
Mar 21, 2024 | 0.5360 | 0.5828 | 0.5100 | 0.5486 | 31,227 | -0.00(-0.02%) |
Mar 20, 2024 | 0.5948 | 0.5948 | 0.4901 | 0.5487 | 51,288 | -0.01(-2.02%) |
Mar 19, 2024 | 0.5800 | 0.6339 | 0.5100 | 0.5600 | 51,183 | +0.01(+2.66%) |
Mar 18, 2024 | 0.5100 | 0.5687 | 0.5071 | 0.5455 | 88,837 | +0.02(+3.37%) |
Mar 15, 2024 | 0.5200 | 0.5283 | 0.5000 | 0.5277 | 40,949 | +0.05(+9.94%) |
Mar 14, 2024 | 0.5200 | 0.5562 | 0.4800 | 0.4800 | 38,871 | -0.05(-9.86%) |
Mar 13, 2024 | 0.5000 | 0.6000 | 0.5000 | 0.5325 | 20,169 | +0.03(+6.48%) |
Mar 12, 2024 | 0.5701 | 0.6132 | 0.5000 | 0.5001 | 64,343 | -0.06(-10.71%) |
Mar 11, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5601 | 85,288 | -0.01(-2.44%) |
Mar 08, 2024 | 0.6300 | 0.6400 | 0.5515 | 0.5741 | 166,473 | -0.03(-4.32%) |
Mar 07, 2024 | 0.5900 | 0.6583 | 0.5900 | 0.6000 | 192,715 | +0.01(+2.13%) |
Mar 06, 2024 | 0.5328 | 0.6692 | 0.5300 | 0.5875 | 335,731 | +0.04(+7.21%) |
Mar 05, 2024 | 0.5400 | 0.5997 | 0.5300 | 0.5480 | 30,981 | +0.00(+0.74%) |
Mar 04, 2024 | 0.5454 | 0.5800 | 0.5300 | 0.5440 | 49,746 | -0.00(-0.55%) |
Mar 01, 2024 | 0.5190 | 0.5500 | 0.5100 | 0.5470 | 55,806 | +0.03(+6.42%) |
Feb 29, 2024 | 0.4900 | 0.5190 | 0.4833 | 0.5140 | 75,531 | +0.02(+4.37%) |
Feb 28, 2024 | 0.6009 | 0.6025 | 0.4392 | 0.4925 | 252,835 | -0.11(-17.93%) |
Feb 27, 2024 | 0.6000 | 0.6300 | 0.5976 | 0.6001 | 32,096 | +0.00(+0.42%) |
Feb 26, 2024 | 0.6533 | 0.6573 | 0.5705 | 0.5976 | 103,379 | -0.05(-8.08%) |
Feb 23, 2024 | 0.6501 | 0.6700 | 0.6050 | 0.6501 | 64,889 | +0.00(+0.00%) |
Feb 22, 2024 | 0.7400 | 0.7498 | 0.6301 | 0.6501 | 368,170 | -0.10(-12.87%) |
Feb 21, 2024 | 0.8300 | 0.8470 | 0.7453 | 0.7461 | 169,159 | -0.10(-11.91%) |
Feb 20, 2024 | 0.8101 | 0.8506 | 0.8101 | 0.8470 | 92,213 | +0.04(+4.55%) |
Feb 16, 2024 | 0.9000 | 0.9600 | 0.8000 | 0.8101 | 228,684 | -0.16(-16.48%) |
Feb 15, 2024 | 1.060 | 1.109 | 0.8000 | 0.9700 | 693,491 | -0.41(-29.71%) |
Feb 14, 2024 | 1.330 | 1.400 | 1.250 | 1.380 | 341,299 | +0.09(+6.98%) |
Feb 13, 2024 | 1.430 | 1.650 | 1.250 | 1.290 | 1,245,000 | +0.08(+6.61%) |
Feb 12, 2024 | 1.290 | 1.300 | 1.190 | 1.210 | 84,531 | +0.00(+0.00%) |
Feb 09, 2024 | 1.210 | 1.220 | 1.170 | 1.210 | 23,435 | +0.03(+2.54%) |
Feb 08, 2024 | 1.240 | 1.300 | 1.180 | 1.180 | 74,212 | -0.05(-4.07%) |
Feb 07, 2024 | 1.260 | 1.284 | 1.210 | 1.230 | 28,317 | -0.03(-2.38%) |
Feb 06, 2024 | 1.200 | 1.300 | 1.200 | 1.260 | 59,060 | +0.07(+5.88%) |
Feb 05, 2024 | 1.220 | 1.240 | 1.170 | 1.190 | 44,551 | +0.00(+0.00%) |
Feb 02, 2024 | 1.230 | 1.240 | 1.170 | 1.190 | 37,130 | +0.00(+0.00%) |
Feb 01, 2024 | 1.260 | 1.268 | 1.160 | 1.190 | 80,371 | -0.03(-2.46%) |
Jan 31, 2024 | 1.300 | 1.350 | 1.210 | 1.220 | 60,451 | -0.06(-4.69%) |
Jan 30, 2024 | 1.240 | 1.290 | 1.200 | 1.280 | 37,904 | +0.04(+3.23%) |
Jan 29, 2024 | 1.330 | 1.340 | 1.210 | 1.240 | 165,306 | -0.08(-6.42%) |
Jan 26, 2024 | 1.370 | 1.470 | 1.250 | 1.325 | 246,859 | +0.01(+1.15%) |
Jan 25, 2024 | 1.310 | 1.390 | 1.280 | 1.310 | 131,092 | +0.01(+0.38%) |
Jan 24, 2024 | 1.250 | 1.310 | 1.200 | 1.305 | 71,456 | +0.08(+6.97%) |
Jan 23, 2024 | 1.260 | 1.276 | 1.200 | 1.220 | 32,680 | -0.04(-3.17%) |
Jan 22, 2024 | 1.220 | 1.270 | 1.180 | 1.260 | 89,960 | +0.07(+5.88%) |
Jan 19, 2024 | 1.060 | 1.230 | 1.050 | 1.190 | 97,663 | +0.19(+19.38%) |
Jan 18, 2024 | 1.020 | 1.070 | 0.9800 | 0.9968 | 15,934 | -0.02(-2.27%) |
Jan 17, 2024 | 1.080 | 1.129 | 1.020 | 1.020 | 73,326 | -0.04(-4.23%) |
Jan 16, 2024 | 1.150 | 1.200 | 1.060 | 1.065 | 40,147 | -0.06(-5.75%) |
Jan 12, 2024 | 1.140 | 1.160 | 1.130 | 1.130 | 18,246 | +0.00(+0.00%) |
Jan 11, 2024 | 1.180 | 1.241 | 1.130 | 1.130 | 19,354 | +0.00(+0.44%) |
Jan 10, 2024 | 1.160 | 1.160 | 1.120 | 1.125 | 23,503 | -0.09(-7.79%) |
Jan 09, 2024 | 1.210 | 1.240 | 1.200 | 1.220 | 36,653 | +0.01(+0.83%) |
Jan 08, 2024 | 1.210 | 1.220 | 1.130 | 1.210 | 37,244 | -0.02(-1.63%) |
Jan 05, 2024 | 1.350 | 1.350 | 1.160 | 1.230 | 45,867 | -0.06(-4.65%) |
Jan 04, 2024 | 1.300 | 1.360 | 1.250 | 1.290 | 89,007 | +0.00(+0.00%) |
Jan 03, 2024 | 1.230 | 1.340 | 1.230 | 1.290 | 79,415 | +0.06(+4.88%) |
Jan 02, 2024 | 1.170 | 1.250 | 1.140 | 1.230 | 79,427 | +0.07(+6.03%) |
Dec 29, 2023 | 1.120 | 1.180 | 1.080 | 1.160 | 42,534 | +0.03(+3.11%) |
Dec 28, 2023 | 1.060 | 1.125 | 1.060 | 1.125 | 55,425 | +0.05(+5.14%) |
Dec 27, 2023 | 1.080 | 1.080 | 1.050 | 1.070 | 32,737 | +0.02(+1.90%) |
Dec 26, 2023 | 1.100 | 1.100 | 1.000 | 1.050 | 23,158 | -0.02(-1.87%) |
Dec 22, 2023 | 1.050 | 1.095 | 1.050 | 1.070 | 91,071 | +0.02(+1.90%) |
Dec 21, 2023 | 1.010 | 1.060 | 1.010 | 1.050 | 72,343 | +0.04(+3.96%) |
Dec 20, 2023 | 0.9200 | 1.020 | 0.9233 | 1.010 | 42,037 | +0.11(+12.22%) |
Dec 19, 2023 | 0.8900 | 0.9393 | 0.8860 | 0.9000 | 22,878 | +0.05(+5.56%) |
Dec 18, 2023 | 0.8477 | 0.9027 | 0.8000 | 0.8526 | 19,217 | -0.03(-3.46%) |
Dec 15, 2023 | 0.9500 | 0.9728 | 0.8832 | 0.8832 | 62,107 | -0.07(-7.03%) |
Dec 14, 2023 | 0.9200 | 1.020 | 0.9200 | 0.9500 | 18,695 | +0.04(+4.40%) |
Dec 13, 2023 | 0.9074 | 0.9651 | 0.9000 | 0.9100 | 44,526 | -0.06(-5.96%) |
Dec 12, 2023 | 1.059 | 1.059 | 0.9001 | 0.9677 | 49,313 | -0.05(-5.13%) |
Dec 11, 2023 | 1.070 | 1.070 | 1.000 | 1.020 | 10,677 | -0.06(-5.56%) |
Dec 08, 2023 | 1.100 | 1.150 | 1.080 | 1.080 | 81,304 | -0.00(-0.04%) |
Dec 07, 2023 | 1.050 | 1.100 | 0.9900 | 1.080 | 72,724 | +0.06(+5.92%) |
Dec 06, 2023 | 0.9500 | 1.030 | 0.8835 | 1.020 | 96,651 | +0.07(+7.37%) |
Dec 05, 2023 | 0.8297 | 0.9847 | 0.8297 | 0.9500 | 191,792 | +0.12(+14.50%) |
Dec 04, 2023 | 0.8539 | 0.8547 | 0.7147 | 0.8297 | 20,022 | -0.03(-2.96%) |
Dec 01, 2023 | 0.7499 | 0.8800 | 0.7202 | 0.8550 | 128,090 | +0.10(+12.77%) |
Nov 30, 2023 | 0.7510 | 0.7650 | 0.5700 | 0.7582 | 245,301 | +0.01(+0.96%) |
Nov 29, 2023 | 0.8300 | 0.8300 | 0.7501 | 0.7510 | 66,714 | -0.05(-6.39%) |
Nov 28, 2023 | 0.8488 | 0.8501 | 0.7600 | 0.8023 | 161,085 | -0.07(-8.31%) |
Nov 27, 2023 | 0.9200 | 0.9300 | 0.8500 | 0.8750 | 68,486 | -0.06(-6.91%) |
Nov 24, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 6,708 | -0.02(-2.33%) |
Nov 22, 2023 | 1.010 | 1.010 | 0.9305 | 0.9624 | 16,376 | +0.00(+0.25%) |
Nov 21, 2023 | 0.9800 | 1.035 | 0.9600 | 0.9600 | 35,426 | -0.04(-4.00%) |
Nov 20, 2023 | 1.130 | 1.130 | 1.000 | 1.000 | 80,240 | -0.10(-9.09%) |
Nov 17, 2023 | 1.090 | 1.130 | 1.075 | 1.100 | 48,872 | +0.05(+4.76%) |
Nov 16, 2023 | 1.030 | 1.080 | 1.020 | 1.050 | 59,459 | +0.07(+7.14%) |
Nov 15, 2023 | 0.9506 | 1.020 | 0.9506 | 0.9800 | 37,162 | +0.00(+0.00%) |
Nov 14, 2023 | 0.9200 | 1.020 | 0.8900 | 0.9800 | 94,438 | -0.04(-3.92%) |
Nov 13, 2023 | 1.100 | 1.100 | 1.000 | 1.020 | 69,449 | -0.01(-0.97%) |
Nov 10, 2023 | 1.150 | 1.150 | 1.000 | 1.030 | 62,851 | -0.03(-2.83%) |
Nov 09, 2023 | 1.000 | 1.120 | 0.9300 | 1.060 | 100,205 | +0.02(+1.92%) |
Nov 08, 2023 | 1.070 | 1.110 | 1.030 | 1.040 | 49,776 | -0.04(-3.70%) |
Nov 07, 2023 | 1.170 | 1.196 | 1.080 | 1.080 | 51,388 | -0.03(-2.70%) |
Nov 06, 2023 | 1.130 | 1.160 | 1.080 | 1.110 | 32,237 | -0.02(-1.77%) |
Nov 03, 2023 | 1.030 | 1.200 | 1.030 | 1.130 | 91,224 | +0.09(+8.94%) |
Nov 02, 2023 | 1.090 | 1.180 | 1.037 | 1.037 | 149,294 | +0.01(+0.71%) |
Nov 01, 2023 | 1.150 | 1.202 | 1.020 | 1.030 | 67,297 | -0.11(-9.65%) |
Oct 31, 2023 | 1.140 | 1.170 | 1.120 | 1.140 | 45,866 | -0.01(-0.87%) |
Oct 30, 2023 | 1.210 | 1.260 | 1.150 | 1.150 | 38,193 | -0.03(-2.54%) |
Oct 27, 2023 | 1.230 | 1.280 | 1.160 | 1.180 | 47,898 | -0.05(-3.95%) |
Oct 26, 2023 | 1.200 | 1.230 | 1.110 | 1.228 | 35,872 | +0.04(+3.24%) |
Oct 25, 2023 | 1.190 | 1.240 | 1.120 | 1.190 | 40,874 | +0.01(+0.85%) |
Oct 24, 2023 | 1.240 | 1.350 | 1.170 | 1.180 | 36,693 | -0.11(-8.53%) |
Oct 23, 2023 | 1.290 | 1.390 | 1.140 | 1.290 | 24,061 | -0.06(-4.44%) |
Oct 20, 2023 | 1.410 | 1.540 | 1.350 | 1.350 | 29,904 | -0.09(-6.25%) |
Oct 19, 2023 | 1.550 | 1.550 | 1.400 | 1.440 | 19,402 | -0.07(-4.64%) |
Oct 18, 2023 | 1.500 | 1.605 | 1.480 | 1.510 | 18,313 | -0.01(-0.66%) |
Oct 17, 2023 | 1.510 | 1.630 | 1.500 | 1.520 | 61,317 | -0.05(-3.18%) |
Oct 16, 2023 | 1.680 | 1.680 | 1.550 | 1.570 | 19,431 | -0.08(-4.85%) |
Oct 13, 2023 | 1.810 | 1.828 | 1.650 | 1.650 | 21,991 | -0.10(-5.71%) |
Oct 12, 2023 | 1.630 | 1.790 | 1.605 | 1.750 | 34,021 | +0.05(+2.94%) |
Oct 11, 2023 | 1.800 | 1.800 | 1.630 | 1.700 | 56,570 | -0.03(-1.73%) |
Oct 10, 2023 | 1.710 | 1.820 | 1.670 | 1.730 | 49,135 | +0.09(+5.49%) |
Oct 09, 2023 | 1.710 | 1.710 | 1.609 | 1.640 | 18,703 | -0.02(-1.20%) |
Oct 06, 2023 | 1.630 | 1.700 | 1.610 | 1.660 | 19,691 | -0.01(-0.60%) |
Oct 05, 2023 | 1.700 | 1.700 | 1.600 | 1.670 | 17,983 | +0.03(+1.83%) |
Oct 04, 2023 | 1.510 | 1.790 | 1.510 | 1.640 | 60,021 | +0.09(+5.81%) |
Oct 03, 2023 | 1.700 | 1.700 | 1.500 | 1.550 | 62,492 | -0.17(-9.88%) |
Oct 02, 2023 | 1.790 | 1.810 | 1.660 | 1.720 | 107,525 | -0.01(-0.58%) |
Sep 29, 2023 | 1.710 | 1.990 | 1.660 | 1.730 | 73,584 | +0.02(+1.17%) |
Sep 28, 2023 | 1.790 | 1.790 | 1.619 | 1.710 | 39,929 | +0.02(+1.18%) |
Sep 27, 2023 | 1.700 | 1.849 | 1.600 | 1.690 | 39,215 | +0.01(+0.60%) |
Sep 26, 2023 | 1.560 | 1.680 | 1.560 | 1.680 | 27,709 | +0.08(+5.00%) |
Sep 25, 2023 | 1.730 | 1.640 | 1.570 | 1.600 | 28,168 | -0.17(-9.60%) |
Sep 22, 2023 | 1.790 | 1.790 | 1.673 | 1.770 | 30,339 | +0.05(+2.91%) |
Sep 21, 2023 | 1.640 | 1.816 | 1.640 | 1.720 | 25,322 | +0.10(+6.17%) |
Sep 20, 2023 | 1.830 | 1.830 | 1.600 | 1.620 | 23,491 | -0.15(-8.47%) |
Sep 19, 2023 | 1.900 | 1.900 | 1.710 | 1.770 | 41,690 | -0.08(-4.32%) |
Sep 18, 2023 | 1.690 | 1.860 | 1.690 | 1.850 | 44,126 | +0.13(+7.56%) |
Sep 15, 2023 | 1.610 | 1.740 | 1.500 | 1.720 | 85,993 | +0.11(+6.83%) |
Sep 14, 2023 | 1.560 | 1.675 | 1.560 | 1.610 | 10,910 | +0.05(+3.21%) |
Sep 13, 2023 | 1.650 | 1.670 | 1.550 | 1.560 | 16,067 | -0.12(-7.14%) |
Sep 12, 2023 | 1.690 | 1.950 | 1.650 | 1.680 | 24,660 | -0.03(-1.75%) |
Sep 11, 2023 | 1.720 | 1.778 | 1.685 | 1.710 | 41,313 | -0.03(-1.72%) |
Sep 08, 2023 | 1.810 | 1.820 | 1.690 | 1.740 | 21,630 | -0.04(-2.25%) |
Sep 07, 2023 | 1.720 | 1.820 | 1.660 | 1.780 | 14,460 | +0.08(+4.71%) |
Sep 06, 2023 | 1.740 | 1.827 | 1.610 | 1.700 | 36,670 | -0.07(-3.95%) |
Sep 05, 2023 | 1.800 | 1.850 | 1.690 | 1.770 | 36,436 | -0.02(-1.12%) |
Sep 01, 2023 | 1.850 | 1.940 | 1.790 | 1.790 | 34,403 | -0.02(-1.10%) |
Aug 31, 2023 | 1.800 | 1.881 | 1.770 | 1.810 | 31,570 | +0.03(+1.69%) |
Aug 30, 2023 | 1.720 | 1.788 | 1.670 | 1.780 | 31,521 | +0.08(+4.71%) |
Aug 29, 2023 | 1.650 | 1.710 | 1.610 | 1.700 | 16,562 | +0.05(+3.03%) |
Aug 28, 2023 | 1.650 | 1.700 | 1.610 | 1.650 | 5,768 | -0.02(-1.20%) |
Aug 25, 2023 | 1.680 | 1.710 | 1.640 | 1.670 | 24,299 | +0.05(+3.09%) |
Aug 24, 2023 | 1.520 | 1.700 | 1.420 | 1.620 | 44,681 | +0.05(+3.18%) |
Aug 23, 2023 | 1.550 | 1.630 | 1.470 | 1.570 | 65,262 | +0.01(+0.64%) |
Aug 22, 2023 | 1.550 | 1.720 | 1.550 | 1.560 | 24,888 | -0.01(-0.64%) |
Aug 21, 2023 | 1.550 | 1.650 | 1.550 | 1.570 | 37,426 | -0.02(-1.26%) |
Aug 18, 2023 | 1.580 | 1.720 | 1.475 | 1.590 | 81,273 | -0.02(-1.24%) |
Aug 17, 2023 | 1.710 | 1.741 | 1.600 | 1.610 | 60,707 | -0.13(-7.47%) |
Aug 16, 2023 | 1.720 | 1.765 | 1.690 | 1.740 | 18,947 | +0.02(+1.16%) |
Aug 15, 2023 | 1.860 | 1.870 | 1.610 | 1.720 | 55,094 | -0.15(-8.02%) |
Aug 14, 2023 | 1.950 | 1.950 | 1.840 | 1.870 | 39,188 | -0.08(-4.10%) |
Aug 11, 2023 | 1.940 | 2.200 | 1.940 | 1.950 | 61,510 | +0.01(+0.52%) |
Aug 10, 2023 | 2.100 | 2.230 | 1.935 | 1.940 | 60,826 | -0.24(-11.01%) |
Aug 09, 2023 | 2.120 | 2.180 | 2.095 | 2.180 | 22,384 | +0.06(+2.83%) |
Aug 08, 2023 | 2.130 | 2.290 | 2.120 | 2.120 | 81,016 | -0.05(-2.30%) |
Aug 07, 2023 | 2.130 | 2.230 | 2.130 | 2.170 | 49,441 | +0.02(+0.93%) |
Aug 04, 2023 | 2.180 | 2.280 | 2.135 | 2.150 | 64,820 | -0.10(-4.44%) |
Aug 03, 2023 | 2.080 | 2.290 | 2.050 | 2.250 | 81,872 | +0.14(+6.64%) |
Aug 02, 2023 | 2.100 | 2.113 | 2.080 | 2.110 | 10,688 | -0.04(-1.86%) |
Aug 01, 2023 | 2.110 | 2.165 | 2.090 | 2.150 | 29,562 | +0.06(+2.87%) |
Jul 31, 2023 | 2.050 | 2.160 | 2.050 | 2.090 | 20,925 | +0.03(+1.39%) |
Jul 28, 2023 | 2.150 | 2.162 | 2.050 | 2.061 | 43,927 | +0.01(+0.56%) |
Jul 27, 2023 | 2.050 | 2.120 | 2.050 | 2.050 | 16,052 | -0.08(-3.76%) |
Jul 26, 2023 | 2.100 | 2.170 | 2.079 | 2.130 | 14,231 | +0.04(+1.91%) |
Jul 25, 2023 | 2.150 | 2.200 | 2.090 | 2.090 | 16,750 | -0.03(-1.42%) |
Jul 24, 2023 | 2.160 | 2.184 | 2.110 | 2.120 | 40,409 | -0.08(-3.64%) |
Jul 21, 2023 | 2.299 | 2.310 | 2.190 | 2.200 | 29,793 | -0.07(-3.08%) |
Jul 20, 2023 | 2.160 | 2.400 | 2.150 | 2.270 | 34,407 | +0.07(+3.18%) |
Jul 19, 2023 | 2.220 | 2.300 | 2.200 | 2.200 | 23,834 | -0.01(-0.45%) |
Jul 18, 2023 | 2.170 | 2.250 | 2.140 | 2.210 | 13,983 | +0.08(+3.76%) |
Jul 17, 2023 | 2.260 | 2.320 | 2.130 | 2.130 | 27,007 | -0.16(-6.99%) |
Jul 14, 2023 | 2.300 | 2.340 | 2.234 | 2.290 | 24,430 | -0.04(-1.72%) |
Jul 13, 2023 | 2.290 | 2.390 | 2.240 | 2.330 | 20,680 | +0.01(+0.43%) |
Jul 12, 2023 | 2.340 | 2.440 | 2.250 | 2.320 | 72,770 | +0.07(+3.11%) |
Jul 11, 2023 | 2.170 | 2.340 | 2.150 | 2.250 | 50,465 | +0.11(+5.14%) |
Jul 10, 2023 | 2.220 | 2.360 | 2.120 | 2.140 | 107,148 | -0.03(-1.61%) |
Jul 07, 2023 | 2.100 | 2.250 | 2.050 | 2.175 | 105,041 | +0.08(+4.07%) |
Jul 06, 2023 | 2.120 | 2.130 | 2.050 | 2.090 | 52,582 | -0.05(-2.34%) |
Jul 05, 2023 | 2.210 | 2.301 | 2.120 | 2.140 | 46,216 | -0.10(-4.46%) |
Jul 03, 2023 | 2.180 | 2.297 | 2.180 | 2.240 | 14,681 | -0.01(-0.44%) |
Jun 30, 2023 | 2.261 | 2.390 | 2.210 | 2.250 | 51,345 | -0.06(-2.60%) |
Jun 29, 2023 | 2.270 | 2.390 | 2.270 | 2.310 | 42,478 | +0.06(+2.67%) |
Jun 28, 2023 | 2.140 | 2.340 | 2.120 | 2.250 | 102,203 | +0.02(+0.90%) |
Jun 27, 2023 | 2.430 | 2.500 | 2.220 | 2.230 | 99,890 | -0.23(-9.35%) |
Jun 26, 2023 | 2.450 | 2.480 | 2.370 | 2.460 | 64,229 | +0.10(+4.24%) |
Jun 23, 2023 | 2.260 | 2.420 | 2.260 | 2.360 | 29,216 | +0.07(+3.06%) |
Jun 22, 2023 | 2.210 | 2.475 | 2.210 | 2.290 | 129,190 | +0.11(+5.05%) |
Jun 21, 2023 | 2.160 | 2.265 | 2.160 | 2.180 | 48,271 | +0.03(+1.40%) |
Jun 20, 2023 | 2.150 | 2.400 | 2.150 | 2.150 | 73,403 | -0.08(-3.59%) |
Jun 16, 2023 | 2.230 | 2.300 | 2.210 | 2.230 | 42,662 | -0.05(-2.19%) |
Jun 15, 2023 | 2.360 | 2.390 | 2.295 | 2.280 | 30,871 | -0.05(-2.15%) |
Jun 14, 2023 | 2.300 | 2.400 | 2.040 | 2.330 | 191,065 | +0.03(+1.30%) |
Jun 13, 2023 | 2.440 | 2.480 | 2.240 | 2.300 | 198,256 | -0.13(-5.35%) |
Jun 12, 2023 | 2.740 | 2.765 | 2.235 | 2.430 | 446,438 | -0.36(-12.90%) |
Jun 09, 2023 | 2.800 | 2.900 | 2.500 | 2.790 | 118,566 | -0.04(-1.41%) |
Jun 08, 2023 | 2.910 | 3.030 | 2.790 | 2.830 | 189,899 | -0.17(-5.67%) |
Jun 07, 2023 | 3.110 | 3.139 | 2.990 | 3.000 | 50,087 | -0.13(-4.15%) |
Jun 06, 2023 | 3.110 | 3.160 | 3.070 | 3.130 | 33,781 | +0.00(+0.00%) |
Jun 05, 2023 | 3.190 | 3.205 | 3.080 | 3.130 | 25,148 | -0.05(-1.57%) |
Jun 02, 2023 | 3.190 | 3.210 | 3.140 | 3.180 | 36,447 | +0.01(+0.32%) |