Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.8000 | 0.8799 | 0.7300 | 0.7553 | 364,158 | -0.06(-6.88%) |
May 23, 2024 | 0.9075 | 0.9343 | 0.7810 | 0.8111 | 668,550 | -0.17(-17.23%) |
May 22, 2024 | 1.000 | 1.090 | 0.8610 | 0.9800 | 1,424,268 | -0.16(-14.04%) |
May 21, 2024 | 0.7500 | 1.670 | 0.7411 | 1.140 | 27,743,838 | +0.36(+46.72%) |
May 20, 2024 | 1.110 | 1.200 | 0.7512 | 0.7770 | 4,736,452 | -0.77(-49.87%) |
May 17, 2024 | 0.9000 | 2.750 | 0.7000 | 1.550 | 57,313,256 | +1.07(+222.98%) |
May 16, 2024 | 0.4642 | 0.4799 | 0.4388 | 0.4799 | 14,692 | +0.03(+5.94%) |
May 15, 2024 | 0.4210 | 0.4800 | 0.4210 | 0.4530 | 138,970 | +0.03(+7.81%) |
May 14, 2024 | 0.4100 | 0.4380 | 0.4100 | 0.4202 | 37,370 | +0.02(+3.73%) |
May 13, 2024 | 0.3950 | 0.4446 | 0.3802 | 0.4051 | 100,723 | +0.01(+2.58%) |
May 10, 2024 | 0.3897 | 0.4219 | 0.3808 | 0.3949 | 34,200 | -0.01(-1.55%) |
May 09, 2024 | 0.3900 | 0.4033 | 0.3802 | 0.4011 | 14,933 | +0.01(+3.64%) |
May 08, 2024 | 0.3980 | 0.4020 | 0.3800 | 0.3870 | 63,528 | -0.01(-3.06%) |
May 07, 2024 | 0.3990 | 0.4040 | 0.3846 | 0.3992 | 37,774 | -0.00(-0.20%) |
May 06, 2024 | 0.3800 | 0.4664 | 0.3800 | 0.4000 | 90,143 | -0.02(-5.37%) |
May 03, 2024 | 0.5200 | 0.5201 | 0.3732 | 0.4227 | 342,460 | -0.09(-17.31%) |
May 02, 2024 | 0.5300 | 0.5433 | 0.5080 | 0.5112 | 40,707 | -0.02(-3.49%) |
May 01, 2024 | 0.5248 | 0.5700 | 0.5005 | 0.5297 | 174,192 | +0.00(+0.93%) |
Apr 30, 2024 | 0.5470 | 0.5600 | 0.5150 | 0.5248 | 92,367 | -0.01(-1.81%) |
Apr 29, 2024 | 0.5700 | 0.5950 | 0.5300 | 0.5345 | 747,784 | -0.02(-2.82%) |
Apr 26, 2024 | 0.5701 | 0.5883 | 0.5500 | 0.5500 | 1,432,798 | -0.03(-5.17%) |
Apr 25, 2024 | 0.5700 | 0.6080 | 0.5494 | 0.5800 | 17,573 | +0.01(+2.17%) |
Apr 24, 2024 | 0.5800 | 0.6200 | 0.5588 | 0.5677 | 9,776 | -0.01(-2.07%) |
Apr 23, 2024 | 0.5742 | 0.6500 | 0.5651 | 0.5797 | 81,764 | -0.01(-0.91%) |
Apr 22, 2024 | 0.5900 | 0.6200 | 0.5504 | 0.5850 | 204,080 | +0.03(+6.29%) |
Apr 19, 2024 | 0.5200 | 0.6000 | 0.5016 | 0.5504 | 96,372 | +0.01(+2.36%) |
Apr 18, 2024 | 0.5300 | 0.6039 | 0.5300 | 0.5377 | 30,469 | -0.02(-3.10%) |
Apr 17, 2024 | 0.5926 | 0.5926 | 0.5400 | 0.5549 | 13,302 | -0.04(-5.95%) |
Apr 16, 2024 | 0.5933 | 0.5933 | 0.5360 | 0.5900 | 16,986 | +0.02(+4.11%) |
Apr 15, 2024 | 0.5606 | 0.5906 | 0.5606 | 0.5667 | 17,988 | -0.00(-0.58%) |
Apr 12, 2024 | 0.5900 | 0.5990 | 0.5600 | 0.5700 | 15,960 | -0.02(-2.80%) |
Apr 11, 2024 | 0.5500 | 0.6190 | 0.5500 | 0.5864 | 31,790 | +0.00(+0.03%) |
Apr 10, 2024 | 0.6500 | 0.6770 | 0.5149 | 0.5862 | 101,905 | -0.07(-11.18%) |
Apr 09, 2024 | 0.6648 | 0.6770 | 0.6400 | 0.6600 | 25,655 | -0.01(-1.46%) |
Apr 08, 2024 | 0.6400 | 0.6778 | 0.6400 | 0.6698 | 35,889 | +0.03(+4.66%) |
Apr 05, 2024 | 0.6500 | 0.6800 | 0.6300 | 0.6400 | 40,542 | -0.03(-4.48%) |
Apr 04, 2024 | 0.6775 | 0.6918 | 0.6674 | 0.6700 | 19,102 | -0.02(-2.90%) |
Apr 03, 2024 | 0.7400 | 0.7400 | 0.6700 | 0.6900 | 43,361 | -0.03(-4.23%) |
Apr 02, 2024 | 0.6927 | 0.7400 | 0.6927 | 0.7205 | 29,087 | -0.01(-1.27%) |
Apr 01, 2024 | 0.7738 | 0.7738 | 0.6731 | 0.7298 | 30,791 | -0.00(-0.31%) |
Mar 28, 2024 | 0.6700 | 0.7400 | 0.6501 | 0.7321 | 193,411 | +0.06(+9.27%) |
Mar 27, 2024 | 0.6800 | 0.7160 | 0.6626 | 0.6700 | 58,938 | +0.01(+1.28%) |
Mar 26, 2024 | 0.6500 | 0.6945 | 0.6420 | 0.6615 | 20,724 | +0.02(+3.36%) |
Mar 25, 2024 | 0.6900 | 0.7000 | 0.6400 | 0.6400 | 90,047 | -0.05(-7.25%) |
Mar 22, 2024 | 0.7000 | 0.7200 | 0.6620 | 0.6900 | 28,816 | +0.00(+0.00%) |
Mar 21, 2024 | 0.7100 | 0.7055 | 0.6505 | 0.6900 | 67,731 | +0.05(+7.64%) |
Mar 20, 2024 | 0.6577 | 0.6941 | 0.6400 | 0.6410 | 38,396 | -0.02(-2.36%) |
Mar 19, 2024 | 0.6830 | 0.6880 | 0.6300 | 0.6565 | 34,703 | -0.01(-1.72%) |
Mar 18, 2024 | 0.6700 | 0.7429 | 0.6500 | 0.6680 | 35,212 | +0.01(+1.37%) |
Mar 15, 2024 | 0.6500 | 0.6780 | 0.6400 | 0.6590 | 22,401 | +0.02(+2.78%) |
Mar 14, 2024 | 0.6400 | 0.6660 | 0.6308 | 0.6412 | 24,687 | -0.00(-0.59%) |
Mar 13, 2024 | 0.6700 | 0.6750 | 0.6310 | 0.6450 | 59,478 | -0.02(-3.54%) |
Mar 12, 2024 | 0.6417 | 0.7000 | 0.6417 | 0.6687 | 43,508 | -0.01(-1.52%) |
Mar 11, 2024 | 0.7089 | 0.7189 | 0.6500 | 0.6790 | 31,161 | -0.00(-0.57%) |
Mar 08, 2024 | 0.7020 | 0.7020 | 0.6505 | 0.6829 | 86,141 | -0.01(-0.89%) |
Mar 07, 2024 | 0.7000 | 0.6988 | 0.6310 | 0.6890 | 100,093 | +0.02(+3.52%) |
Mar 06, 2024 | 0.7300 | 0.7300 | 0.6495 | 0.6656 | 43,105 | -0.00(-0.12%) |
Mar 05, 2024 | 0.7488 | 0.7721 | 0.6664 | 0.6664 | 189,531 | -0.08(-10.99%) |
Mar 04, 2024 | 0.8000 | 0.8001 | 0.7128 | 0.7487 | 97,329 | -0.04(-5.35%) |
Mar 01, 2024 | 0.7078 | 0.8700 | 0.7020 | 0.7910 | 342,083 | +0.05(+6.88%) |
Feb 29, 2024 | 0.7499 | 0.7700 | 0.7112 | 0.7401 | 128,978 | +0.01(+1.34%) |
Feb 28, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7303 | 57,847 | -0.00(-0.65%) |
Feb 27, 2024 | 0.7560 | 0.7600 | 0.7200 | 0.7351 | 51,006 | +0.03(+4.86%) |
Feb 26, 2024 | 0.6785 | 0.7200 | 0.6700 | 0.7010 | 142,202 | +0.02(+3.09%) |
Feb 23, 2024 | 0.7600 | 0.8100 | 0.6800 | 0.6800 | 209,655 | -0.08(-10.64%) |
Feb 22, 2024 | 0.8683 | 0.8683 | 0.7055 | 0.7610 | 389,783 | -0.12(-13.52%) |
Feb 21, 2024 | 0.8900 | 0.9506 | 0.8015 | 0.8800 | 122,168 | -0.08(-8.23%) |
Feb 20, 2024 | 1.100 | 1.100 | 0.8911 | 0.9589 | 373,868 | -0.22(-18.38%) |
Feb 16, 2024 | 0.9500 | 1.250 | 0.9100 | 1.175 | 1,313,053 | +0.24(+26.32%) |
Feb 15, 2024 | 0.8580 | 0.9871 | 0.8300 | 0.9300 | 387,217 | +0.12(+14.81%) |
Feb 14, 2024 | 0.7901 | 0.8302 | 0.7477 | 0.8100 | 92,378 | +0.02(+2.52%) |
Feb 13, 2024 | 0.8300 | 0.8301 | 0.7550 | 0.7901 | 58,650 | -0.04(-4.81%) |
Feb 12, 2024 | 0.7503 | 0.8300 | 0.7501 | 0.8300 | 58,105 | +0.05(+6.41%) |
Feb 09, 2024 | 0.8460 | 0.8460 | 0.7573 | 0.7800 | 89,463 | -0.02(-2.50%) |
Feb 08, 2024 | 0.7600 | 0.8290 | 0.7164 | 0.8000 | 207,203 | +0.09(+12.68%) |
Feb 07, 2024 | 0.7200 | 0.7400 | 0.6850 | 0.7100 | 78,301 | -0.00(-0.08%) |
Feb 06, 2024 | 0.6778 | 0.7485 | 0.6778 | 0.7106 | 48,828 | +0.04(+5.43%) |
Feb 05, 2024 | 0.7356 | 0.7600 | 0.6703 | 0.6740 | 49,998 | -0.06(-8.80%) |
Feb 02, 2024 | 0.7734 | 0.7734 | 0.7010 | 0.7390 | 31,653 | -0.01(-0.89%) |
Feb 01, 2024 | 0.7800 | 0.7870 | 0.7456 | 0.7456 | 23,720 | -0.03(-3.29%) |
Jan 31, 2024 | 0.7868 | 0.8200 | 0.7700 | 0.7710 | 74,630 | -0.03(-3.38%) |
Jan 30, 2024 | 0.7518 | 0.7999 | 0.7518 | 0.7980 | 36,795 | +0.01(+1.66%) |
Jan 29, 2024 | 0.7800 | 0.8000 | 0.7510 | 0.7850 | 30,727 | +0.03(+4.58%) |
Jan 26, 2024 | 0.7981 | 0.8101 | 0.7500 | 0.7506 | 27,322 | -0.03(-3.77%) |
Jan 25, 2024 | 0.7000 | 0.8195 | 0.7006 | 0.7800 | 231,529 | +0.03(+4.66%) |
Jan 24, 2024 | 0.7300 | 0.7600 | 0.7160 | 0.7453 | 154,955 | -0.02(-3.21%) |
Jan 23, 2024 | 0.7337 | 0.7890 | 0.6810 | 0.7700 | 1,406,614 | +0.00(+0.20%) |
Jan 22, 2024 | 0.6800 | 0.7685 | 0.6500 | 0.7685 | 131,520 | +0.10(+15.48%) |
Jan 19, 2024 | 0.6796 | 0.6900 | 0.6400 | 0.6655 | 88,350 | -0.05(-7.35%) |
Jan 18, 2024 | 0.7900 | 0.8000 | 0.6500 | 0.7183 | 135,814 | -0.09(-10.77%) |
Jan 17, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8050 | 136,922 | -0.08(-9.55%) |
Jan 16, 2024 | 0.9000 | 0.9600 | 0.8602 | 0.8900 | 142,752 | -0.07(-7.29%) |
Jan 12, 2024 | 1.010 | 1.020 | 0.9400 | 0.9600 | 132,423 | -0.06(-5.88%) |
Jan 11, 2024 | 1.050 | 1.050 | 0.9300 | 1.020 | 213,374 | -0.01(-0.97%) |
Jan 10, 2024 | 1.040 | 1.080 | 0.9990 | 1.030 | 171,055 | -0.02(-1.90%) |
Jan 09, 2024 | 1.140 | 1.140 | 0.8500 | 1.050 | 396,166 | -0.05(-4.55%) |
Jan 08, 2024 | 1.120 | 1.150 | 1.080 | 1.100 | 549,985 | -0.05(-4.35%) |
Jan 05, 2024 | 1.360 | 1.380 | 1.100 | 1.150 | 686,227 | -0.21(-15.44%) |
Jan 04, 2024 | 1.590 | 1.590 | 1.350 | 1.360 | 361,468 | -0.25(-15.53%) |
Jan 03, 2024 | 1.510 | 1.670 | 1.500 | 1.610 | 740,508 | +0.03(+1.90%) |
Jan 02, 2024 | 1.620 | 1.830 | 1.510 | 1.580 | 1,303,173 | -0.42(-21.00%) |
Dec 29, 2023 | 1.730 | 2.260 | 1.420 | 2.000 | 21,569,376 | +0.62(+44.93%) |
Dec 28, 2023 | 1.180 | 1.400 | 1.180 | 1.380 | 292,538 | +0.18(+15.00%) |
Dec 27, 2023 | 1.240 | 1.320 | 1.180 | 1.200 | 171,831 | -0.05(-4.00%) |
Dec 26, 2023 | 1.200 | 1.330 | 1.180 | 1.250 | 206,169 | +0.06(+5.04%) |
Dec 22, 2023 | 1.190 | 1.240 | 1.190 | 1.190 | 60,419 | -0.05(-4.03%) |
Dec 21, 2023 | 1.230 | 1.280 | 1.150 | 1.240 | 123,159 | -0.04(-3.13%) |
Dec 20, 2023 | 1.180 | 1.330 | 1.130 | 1.280 | 365,605 | +0.10(+8.94%) |
Dec 19, 2023 | 1.230 | 1.240 | 1.155 | 1.175 | 177,229 | -0.07(-6.00%) |
Dec 18, 2023 | 1.320 | 1.320 | 1.195 | 1.250 | 90,402 | -0.08(-6.02%) |
Dec 15, 2023 | 1.350 | 1.350 | 1.252 | 1.330 | 90,268 | +0.08(+6.40%) |
Dec 14, 2023 | 1.190 | 1.320 | 1.180 | 1.250 | 164,389 | +0.07(+5.93%) |
Dec 13, 2023 | 1.040 | 1.190 | 1.040 | 1.180 | 285,773 | +0.07(+6.31%) |
Dec 12, 2023 | 1.270 | 1.310 | 1.040 | 1.110 | 381,660 | -0.23(-17.16%) |
Dec 11, 2023 | 1.250 | 1.390 | 1.250 | 1.340 | 589,708 | -0.17(-11.26%) |
Dec 08, 2023 | 2.220 | 2.250 | 1.300 | 1.510 | 6,762,385 | -0.47(-23.74%) |
Dec 07, 2023 | 4.950 | 4.950 | 1.890 | 1.980 | 1,084,616 | +1.87(+1635.32%) |
Dec 06, 2023 | 0.1220 | 0.1225 | 0.1131 | 0.1141 | 1,269,558 | -0.00(-4.12%) |
Dec 05, 2023 | 0.1160 | 0.1160 | 0.1150 | 0.1190 | 1,656,944 | -0.00(-0.83%) |
Dec 04, 2023 | 0.1560 | 0.1638 | 0.1114 | 0.1200 | 5,389,864 | +0.01(+4.62%) |
Dec 01, 2023 | 0.1057 | 0.1160 | 0.1054 | 0.1147 | 1,844,614 | +0.01(+6.60%) |
Nov 30, 2023 | 0.1069 | 0.1199 | 0.1020 | 0.1076 | 2,763,890 | -0.01(-5.45%) |
Nov 29, 2023 | 0.1211 | 0.1236 | 0.1110 | 0.1138 | 2,496,299 | -0.02(-11.71%) |
Nov 28, 2023 | 0.1264 | 0.1340 | 0.1070 | 0.1289 | 5,720,338 | -0.01(-4.52%) |
Nov 27, 2023 | 0.1423 | 0.1530 | 0.1300 | 0.1350 | 10,610,276 | -0.02(-14.01%) |
Nov 24, 2023 | 0.2800 | 0.2800 | 0.1510 | 0.1570 | 77,206,792 | +0.05(+45.24%) |
Nov 22, 2023 | 0.1094 | 0.1094 | 0.0972 | 0.1081 | 10,798,790 | -0.00(-1.37%) |
Nov 21, 2023 | 0.1100 | 0.1100 | 0.1051 | 0.1096 | 109,203 | +0.00(+2.05%) |
Nov 20, 2023 | 0.1150 | 0.1150 | 0.1003 | 0.1074 | 324,910 | +0.00(+0.85%) |
Nov 17, 2023 | 0.1050 | 0.1090 | 0.0985 | 0.1065 | 597,739 | -0.00(-2.29%) |
Nov 16, 2023 | 0.1160 | 0.1193 | 0.1011 | 0.1090 | 586,960 | -0.00(-2.59%) |
Nov 15, 2023 | 0.1205 | 0.1215 | 0.1001 | 0.1119 | 1,250,624 | -0.02(-13.72%) |
Nov 14, 2023 | 0.1361 | 0.1363 | 0.1230 | 0.1297 | 522,582 | -0.01(-4.00%) |
Nov 13, 2023 | 0.1342 | 0.1410 | 0.1300 | 0.1351 | 569,461 | -0.00(-3.50%) |
Nov 10, 2023 | 0.1442 | 0.1442 | 0.1250 | 0.1400 | 1,434,485 | -0.01(-8.97%) |
Nov 09, 2023 | 0.1800 | 0.1999 | 0.1522 | 0.1538 | 2,417,004 | -0.04(-18.62%) |
Nov 08, 2023 | 0.1900 | 0.1989 | 0.1857 | 0.1890 | 911,814 | -0.01(-5.41%) |
Nov 07, 2023 | 0.2248 | 0.2286 | 0.1936 | 0.1998 | 739,616 | -0.03(-14.25%) |
Nov 06, 2023 | 0.2298 | 0.2330 | 0.2200 | 0.2330 | 297,761 | +0.00(+1.39%) |
Nov 03, 2023 | 0.2280 | 0.2348 | 0.2200 | 0.2298 | 375,541 | +0.01(+2.77%) |
Nov 02, 2023 | 0.2495 | 0.2495 | 0.2200 | 0.2236 | 204,333 | -0.00(-0.31%) |
Nov 01, 2023 | 0.2400 | 0.2610 | 0.2042 | 0.2243 | 1,241,761 | -0.03(-10.28%) |
Oct 31, 2023 | 0.2616 | 0.2811 | 0.2431 | 0.2500 | 455,209 | -0.04(-12.62%) |
Oct 30, 2023 | 0.2896 | 0.3000 | 0.2735 | 0.2861 | 561,923 | +0.00(+0.39%) |
Oct 27, 2023 | 0.2923 | 0.3199 | 0.2748 | 0.2850 | 907,601 | +0.02(+9.20%) |
Oct 26, 2023 | 0.3100 | 0.3550 | 0.2200 | 0.2610 | 3,174,081 | -0.08(-23.26%) |
Oct 25, 2023 | 0.3600 | 0.3848 | 0.3300 | 0.3401 | 2,216,309 | -0.01(-2.77%) |
Oct 24, 2023 | 0.3566 | 0.3897 | 0.2700 | 0.3498 | 4,015,259 | +0.02(+4.92%) |
Oct 23, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3334 | 1,656,263 | +0.05(+16.17%) |
Oct 20, 2023 | 0.2500 | 0.3000 | 0.2472 | 0.2870 | 2,509,778 | +0.07(+31.05%) |
Oct 19, 2023 | 0.2800 | 0.2843 | 0.2000 | 0.2190 | 2,223,491 | -0.04(-15.77%) |
Oct 18, 2023 | 0.2700 | 0.2747 | 0.2543 | 0.2600 | 1,237,854 | +0.03(+11.11%) |
Oct 17, 2023 | 0.2340 | 0.2792 | 0.2300 | 0.2340 | 2,076,882 | +0.03(+12.50%) |
Oct 16, 2023 | 0.2300 | 0.2350 | 0.1911 | 0.2080 | 4,278,743 | -0.02(-9.57%) |
Oct 13, 2023 | 0.3100 | 0.3265 | 0.2038 | 0.2300 | 2,411,715 | -0.11(-31.95%) |
Oct 12, 2023 | 0.2800 | 0.3400 | 0.2561 | 0.3380 | 890,306 | +0.06(+21.58%) |
Oct 11, 2023 | 0.2760 | 0.3000 | 0.2460 | 0.2780 | 1,380,458 | +0.01(+5.34%) |
Oct 10, 2023 | 0.2800 | 0.3000 | 0.2520 | 0.2639 | 1,403,742 | -0.03(-9.34%) |
Oct 09, 2023 | 0.2710 | 0.2999 | 0.2522 | 0.2911 | 406,626 | +0.02(+7.42%) |
Oct 06, 2023 | 0.2423 | 0.2710 | 0.2400 | 0.2710 | 1,488,208 | +0.01(+5.82%) |
Oct 05, 2023 | 0.2500 | 0.2689 | 0.2405 | 0.2561 | 2,277,173 | +0.01(+5.05%) |
Oct 04, 2023 | 0.2300 | 0.2449 | 0.2300 | 0.2438 | 2,727,099 | +0.02(+8.89%) |
Oct 03, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2239 | 327,963 | +0.00(+1.73%) |
Oct 02, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2201 | 600,426 | -0.00(-2.13%) |
Sep 29, 2023 | 0.2100 | 0.2500 | 0.1992 | 0.2249 | 2,238,813 | +0.01(+2.88%) |
Sep 28, 2023 | 0.1848 | 0.2750 | 0.1700 | 0.2186 | 6,581,775 | +0.05(+33.29%) |
Sep 27, 2023 | 0.2299 | 0.2690 | 0.1500 | 0.1640 | 4,386,536 | -0.07(-28.70%) |
Sep 26, 2023 | 0.2050 | 0.2327 | 0.2004 | 0.2300 | 304,609 | +0.02(+10.15%) |
Sep 25, 2023 | 0.2214 | 0.2170 | 0.2088 | 0.2088 | 491,448 | -0.02(-7.32%) |
Sep 22, 2023 | 0.3500 | 0.3650 | 0.2003 | 0.2253 | 3,639,488 | -0.09(-28.82%) |
Sep 21, 2023 | 0.3373 | 0.3436 | 0.3047 | 0.3165 | 940,991 | -0.00(-1.09%) |
Sep 20, 2023 | 0.3153 | 0.3500 | 0.3001 | 0.3200 | 279,775 | +0.02(+6.24%) |
Sep 19, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3012 | 89,088 | -0.01(-2.84%) |
Sep 18, 2023 | 0.3099 | 0.3420 | 0.3020 | 0.3100 | 218,314 | -0.03(-9.36%) |
Sep 15, 2023 | 0.2900 | 0.4070 | 0.2660 | 0.3420 | 2,117,528 | +0.07(+25.64%) |
Sep 14, 2023 | 0.2585 | 0.2900 | 0.2481 | 0.2722 | 642,561 | +0.02(+9.41%) |
Sep 13, 2023 | 0.2620 | 0.2650 | 0.2439 | 0.2488 | 59,046 | -0.01(-5.04%) |
Sep 12, 2023 | 0.2656 | 0.2680 | 0.2439 | 0.2620 | 44,166 | -0.00(-1.84%) |
Sep 11, 2023 | 0.2415 | 0.2800 | 0.2219 | 0.2669 | 484,414 | +0.04(+17.73%) |
Sep 08, 2023 | 0.2129 | 0.2372 | 0.2121 | 0.2267 | 268,646 | -0.01(-3.37%) |
Sep 07, 2023 | 0.2848 | 0.2940 | 0.2190 | 0.2346 | 1,303,260 | -0.02(-6.24%) |
Sep 06, 2023 | 0.2600 | 0.2899 | 0.2036 | 0.2502 | 7,982,997 | +0.05(+25.10%) |
Sep 05, 2023 | 0.1800 | 0.2000 | 0.1602 | 0.2000 | 6,039,142 | +0.02(+11.11%) |
Sep 01, 2023 | 0.1840 | 0.1900 | 0.1705 | 0.1800 | 2,535,529 | -0.00(-0.50%) |
Aug 31, 2023 | 0.1610 | 0.2000 | 0.1538 | 0.1809 | 126,534 | -0.01(-5.34%) |
Aug 30, 2023 | 0.1901 | 0.2000 | 0.1731 | 0.1911 | 119,389 | -0.01(-4.45%) |
Aug 29, 2023 | 0.2100 | 0.2100 | 0.1648 | 0.2000 | 133,673 | +0.01(+2.56%) |
Aug 28, 2023 | 0.1950 | 0.2100 | 0.1800 | 0.1950 | 84,533 | +0.01(+2.63%) |
Aug 25, 2023 | 0.1792 | 0.1900 | 0.1750 | 0.1900 | 41,562 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1901 | 0.2072 | 0.1500 | 0.1900 | 206,898 | -0.00(-0.05%) |
Aug 23, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.1901 | 171,244 | +0.00(+0.05%) |
Aug 22, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 86,938 | +0.00(+0.00%) |
Aug 21, 2023 | 0.2000 | 0.2020 | 0.1880 | 0.1900 | 148,929 | +0.00(+0.42%) |
Aug 18, 2023 | 0.1800 | 0.2043 | 0.1761 | 0.1892 | 176,569 | +0.00(+0.75%) |
Aug 17, 2023 | 0.1902 | 0.2026 | 0.1755 | 0.1878 | 149,666 | -0.00(-1.16%) |
Aug 16, 2023 | 0.1891 | 0.2050 | 0.1825 | 0.1900 | 69,189 | -0.00(-2.51%) |
Aug 15, 2023 | 0.1800 | 0.2049 | 0.1800 | 0.1949 | 39,021 | +0.00(+0.62%) |
Aug 14, 2023 | 0.2124 | 0.2124 | 0.1751 | 0.1937 | 2,783,737 | -0.01(-4.11%) |
Aug 11, 2023 | 0.2130 | 0.2130 | 0.1951 | 0.2020 | 151,872 | -0.02(-8.01%) |
Aug 10, 2023 | 0.2180 | 0.2240 | 0.2020 | 0.2196 | 94,942 | +0.01(+6.60%) |
Aug 09, 2023 | 0.2200 | 0.2190 | 0.2060 | 0.2060 | 39,903 | -0.02(-6.79%) |
Aug 08, 2023 | 0.2240 | 0.2240 | 0.2100 | 0.2210 | 55,318 | +0.00(+0.68%) |
Aug 07, 2023 | 0.2290 | 0.2290 | 0.2122 | 0.2195 | 34,499 | -0.00(-0.09%) |
Aug 04, 2023 | 0.2220 | 0.2299 | 0.2125 | 0.2197 | 276,356 | -0.01(-4.48%) |
Aug 03, 2023 | 0.2380 | 0.2380 | 0.2100 | 0.2300 | 138,973 | -0.01(-2.95%) |
Aug 02, 2023 | 0.2420 | 0.2429 | 0.2016 | 0.2370 | 105,047 | -0.00(-1.25%) |
Aug 01, 2023 | 0.2410 | 0.2410 | 0.2250 | 0.2400 | 106,691 | -0.00(-1.19%) |
Jul 31, 2023 | 0.2400 | 0.2439 | 0.2301 | 0.2429 | 122,490 | +0.00(+1.21%) |
Jul 28, 2023 | 0.2130 | 0.2570 | 0.2121 | 0.2400 | 293,418 | +0.02(+6.95%) |
Jul 27, 2023 | 0.2340 | 0.2340 | 0.2120 | 0.2244 | 111,891 | -0.00(-1.58%) |
Jul 26, 2023 | 0.2200 | 0.2398 | 0.2101 | 0.2280 | 395,741 | +0.01(+5.02%) |
Jul 25, 2023 | 0.2150 | 0.2199 | 0.2051 | 0.2171 | 73,007 | -0.00(-1.32%) |
Jul 24, 2023 | 0.2000 | 0.2200 | 0.2050 | 0.2200 | 170,856 | +0.01(+4.76%) |
Jul 21, 2023 | 0.2220 | 0.2220 | 0.2011 | 0.2100 | 146,480 | -0.01(-2.33%) |
Jul 20, 2023 | 0.2099 | 0.2200 | 0.2005 | 0.2150 | 126,221 | +0.01(+2.43%) |
Jul 19, 2023 | 0.2095 | 0.2119 | 0.2000 | 0.2099 | 416,416 | -0.00(-0.94%) |
Jul 18, 2023 | 0.2190 | 0.2200 | 0.2001 | 0.2119 | 235,164 | -0.00(-2.08%) |
Jul 17, 2023 | 0.2210 | 0.2404 | 0.2016 | 0.2164 | 423,969 | -0.02(-9.80%) |
Jul 14, 2023 | 0.2419 | 0.2439 | 0.2035 | 0.2399 | 1,117,601 | -0.00(-0.87%) |
Jul 13, 2023 | 0.2520 | 0.2650 | 0.2406 | 0.2420 | 1,092,103 | -0.03(-10.30%) |
Jul 12, 2023 | 0.4599 | 0.5900 | 0.2317 | 0.2698 | 15,566,553 | -0.02(-8.23%) |
Jul 11, 2023 | 0.3030 | 0.3050 | 0.2850 | 0.2940 | 1,837,345 | -0.01(-4.55%) |
Jul 10, 2023 | 0.3090 | 0.3108 | 0.2890 | 0.3080 | 45,129 | +0.01(+4.30%) |
Jul 07, 2023 | 0.3153 | 0.3156 | 0.2950 | 0.2953 | 130,244 | -0.01(-3.81%) |
Jul 06, 2023 | 0.3064 | 0.3110 | 0.2900 | 0.3070 | 47,019 | -0.01(-3.61%) |
Jul 05, 2023 | 0.3013 | 0.3200 | 0.2970 | 0.3185 | 38,851 | -0.00(-0.44%) |
Jul 03, 2023 | 0.3090 | 0.3200 | 0.3001 | 0.3199 | 51,178 | +0.02(+7.71%) |
Jun 30, 2023 | 0.3090 | 0.3100 | 0.2922 | 0.2970 | 75,988 | -0.02(-7.19%) |
Jun 29, 2023 | 0.3200 | 0.3200 | 0.2959 | 0.3200 | 61,114 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2904 | 0.3375 | 0.2904 | 0.3200 | 303,780 | +0.01(+3.76%) |
Jun 27, 2023 | 0.3190 | 0.3210 | 0.3000 | 0.3084 | 50,339 | -0.00(-0.52%) |
Jun 26, 2023 | 0.3200 | 0.3299 | 0.2850 | 0.3100 | 148,501 | -0.01(-2.97%) |
Jun 23, 2023 | 0.3199 | 0.3200 | 0.3000 | 0.3195 | 67,119 | +0.01(+2.08%) |
Jun 22, 2023 | 0.3018 | 0.3418 | 0.2937 | 0.3130 | 49,449 | +0.00(+0.97%) |
Jun 21, 2023 | 0.3200 | 0.3231 | 0.3000 | 0.3100 | 43,403 | -0.00(-0.99%) |
Jun 20, 2023 | 0.3100 | 0.3287 | 0.3100 | 0.3131 | 58,654 | -0.02(-4.80%) |
Jun 16, 2023 | 0.3493 | 0.3493 | 0.2794 | 0.3289 | 269,596 | -0.00(-0.66%) |