Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 611 | -0.11(-1.68%) |
May 30, 2024 | 6.900 | 6.900 | 6.540 | 6.540 | 8,684 | -0.36(-5.22%) |
May 29, 2024 | 6.690 | 6.900 | 6.690 | 6.900 | 1,931 | +0.33(+5.02%) |
May 28, 2024 | 6.850 | 6.850 | 6.570 | 6.570 | 8,664 | +0.01(+0.16%) |
May 24, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 185 | -0.03(-0.46%) |
May 23, 2024 | 6.430 | 6.590 | 6.430 | 6.590 | 1,715 | -0.02(-0.30%) |
May 22, 2024 | 6.430 | 6.630 | 6.430 | 6.610 | 1,459 | -0.00(-0.04%) |
May 21, 2024 | 6.820 | 6.850 | 6.613 | 6.613 | 2,218 | +0.08(+1.26%) |
May 20, 2024 | 6.560 | 6.855 | 6.530 | 6.530 | 32,768 | +0.11(+1.71%) |
May 17, 2024 | 6.440 | 6.535 | 6.400 | 6.420 | 2,411 | -0.17(-2.58%) |
May 16, 2024 | 6.400 | 6.590 | 6.400 | 6.590 | 826 | -0.06(-0.90%) |
May 15, 2024 | 6.220 | 6.720 | 6.220 | 6.650 | 23,839 | +0.52(+8.48%) |
May 14, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 310 | -0.03(-0.49%) |
May 13, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 301 | +0.09(+1.48%) |
May 10, 2024 | 6.070 | 6.300 | 6.070 | 6.070 | 10,667 | -0.01(-0.16%) |
May 09, 2024 | 5.750 | 6.250 | 5.750 | 6.080 | 63,288 | +0.36(+6.37%) |
May 08, 2024 | 5.600 | 5.716 | 5.600 | 5.716 | 2,659 | +0.08(+1.34%) |
May 07, 2024 | 5.650 | 5.732 | 5.640 | 5.640 | 5,883 | -0.01(-0.18%) |
May 06, 2024 | 5.550 | 5.740 | 5.500 | 5.650 | 22,753 | +0.24(+4.44%) |
May 03, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 132 | -0.14(-2.52%) |
May 02, 2024 | 5.610 | 5.610 | 5.550 | 5.550 | 695 | -0.10(-1.77%) |
May 01, 2024 | 5.713 | 5.713 | 5.650 | 5.650 | 1,610 | +0.05(+0.89%) |
Apr 30, 2024 | 5.740 | 5.740 | 5.600 | 5.600 | 1,885 | +0.00(+0.00%) |
Apr 29, 2024 | 5.740 | 5.740 | 5.600 | 5.600 | 3,921 | +0.00(+0.00%) |
Apr 26, 2024 | 5.600 | 5.646 | 5.481 | 5.600 | 5,024 | -0.07(-1.23%) |
Apr 25, 2024 | 5.570 | 5.670 | 5.550 | 5.670 | 5,684 | +0.10(+1.89%) |
Apr 24, 2024 | 5.550 | 5.580 | 5.540 | 5.565 | 2,288 | +0.03(+0.45%) |
Apr 23, 2024 | 5.550 | 5.550 | 5.500 | 5.540 | 4,581 | +0.04(+0.73%) |
Apr 22, 2024 | 5.455 | 5.540 | 5.455 | 5.500 | 4,769 | -0.00(-0.02%) |
Apr 19, 2024 | 5.405 | 5.501 | 5.405 | 5.501 | 2,423 | +0.00(+0.02%) |
Apr 18, 2024 | 5.540 | 5.549 | 5.410 | 5.500 | 7,810 | -0.01(-0.19%) |
Apr 17, 2024 | 5.522 | 5.540 | 5.511 | 5.511 | 2,013 | +0.05(+0.92%) |
Apr 12, 2024 | 5.460 | 31 | +0.10(+1.87%) | |||
Apr 11, 2024 | 5.380 | 5.399 | 5.345 | 5.360 | 7,327 | -0.17(-3.14%) |
Apr 09, 2024 | 5.534 | 64 | -0.03(-0.56%) | |||
Apr 08, 2024 | 5.430 | 5.693 | 5.400 | 5.565 | 4,146 | -0.04(-0.67%) |
Apr 05, 2024 | 5.535 | 5.603 | 5.515 | 5.603 | 2,088 | -0.09(-1.54%) |
Apr 04, 2024 | 5.595 | 5.720 | 5.595 | 5.690 | 2,624 | -0.02(-0.35%) |
Apr 03, 2024 | 5.434 | 5.710 | 5.350 | 5.710 | 4,066 | -0.01(-0.17%) |
Apr 02, 2024 | 5.720 | 5.720 | 5.120 | 5.720 | 22,702 | +0.00(+0.00%) |
Apr 01, 2024 | 5.380 | 5.720 | 5.380 | 5.720 | 4,019 | +0.17(+3.06%) |
Mar 28, 2024 | 5.726 | 5.726 | 5.550 | 5.550 | 3,990 | +0.02(+0.36%) |
Mar 27, 2024 | 5.930 | 5.940 | 5.530 | 5.530 | 7,091 | -0.34(-5.86%) |
Mar 26, 2024 | 5.990 | 6.000 | 5.760 | 5.874 | 13,072 | -0.03(-0.44%) |
Mar 25, 2024 | 5.960 | 5.960 | 5.900 | 5.900 | 591 | -0.05(-0.84%) |
Mar 22, 2024 | 5.550 | 5.950 | 5.550 | 5.950 | 1,168 | +0.34(+6.06%) |
Mar 21, 2024 | 5.795 | 5.795 | 5.600 | 5.610 | 13,727 | -0.36(-6.03%) |
Mar 20, 2024 | 5.512 | 5.970 | 5.512 | 5.970 | 2,713 | +0.31(+5.48%) |
Mar 19, 2024 | 5.580 | 5.980 | 5.570 | 5.660 | 7,770 | +0.08(+1.43%) |
Mar 18, 2024 | 5.990 | 5.990 | 5.580 | 5.580 | 5,714 | -0.29(-4.94%) |
Mar 15, 2024 | 5.986 | 5.986 | 5.720 | 5.870 | 1,576 | +0.13(+2.26%) |
Mar 14, 2024 | 5.740 | 5.750 | 5.572 | 5.740 | 5,596 | +0.11(+1.95%) |
Mar 13, 2024 | 5.714 | 5.935 | 5.630 | 5.630 | 3,636 | +0.04(+0.72%) |
Mar 12, 2024 | 5.645 | 5.673 | 5.500 | 5.590 | 6,743 | -0.01(-0.18%) |
Mar 11, 2024 | 5.510 | 5.600 | 5.500 | 5.600 | 12,605 | -0.12(-2.10%) |
Mar 08, 2024 | 5.640 | 5.730 | 5.550 | 5.720 | 10,770 | +0.07(+1.24%) |
Mar 07, 2024 | 5.700 | 5.700 | 5.500 | 5.650 | 3,681 | -0.09(-1.57%) |
Mar 06, 2024 | 5.489 | 5.750 | 5.461 | 5.740 | 29,184 | +0.42(+7.89%) |
Mar 05, 2024 | 5.383 | 5.383 | 5.320 | 5.320 | 1,338 | -0.10(-1.85%) |
Mar 04, 2024 | 5.400 | 5.458 | 5.400 | 5.420 | 1,453 | +0.02(+0.37%) |
Mar 01, 2024 | 5.520 | 5.530 | 5.400 | 5.400 | 2,207 | +0.00(+0.00%) |
Feb 29, 2024 | 5.500 | 5.514 | 5.400 | 5.400 | 4,182 | +0.01(+0.19%) |
Feb 28, 2024 | 5.550 | 5.550 | 5.316 | 5.390 | 17,745 | -0.24(-4.19%) |
Feb 27, 2024 | 5.740 | 5.740 | 5.470 | 5.626 | 7,687 | -0.10(-1.72%) |
Feb 26, 2024 | 5.750 | 5.750 | 5.710 | 5.725 | 3,795 | -0.15(-2.59%) |
Feb 23, 2024 | 5.759 | 5.880 | 5.759 | 5.877 | 3,969 | +0.11(+1.85%) |
Feb 22, 2024 | 5.790 | 5.810 | 5.770 | 5.770 | 11,215 | +0.02(+0.35%) |
Feb 21, 2024 | 5.750 | 5.750 | 5.710 | 5.750 | 1,616 | +0.05(+0.88%) |
Feb 20, 2024 | 5.770 | 5.850 | 5.650 | 5.700 | 3,771 | -0.16(-2.73%) |
Feb 16, 2024 | 5.870 | 5.950 | 5.860 | 5.860 | 10,569 | -0.15(-2.50%) |
Feb 15, 2024 | 6.000 | 6.091 | 5.965 | 6.010 | 4,118 | -0.04(-0.66%) |
Feb 14, 2024 | 6.090 | 6.100 | 6.045 | 6.050 | 2,349 | +0.20(+3.42%) |
Feb 13, 2024 | 6.050 | 6.100 | 5.850 | 5.850 | 3,823 | -0.15(-2.50%) |
Feb 12, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 651 | -0.00(-0.03%) |
Feb 09, 2024 | 6.000 | 6.002 | 6.000 | 6.002 | 1,639 | +0.00(+0.03%) |
Feb 08, 2024 | 6.100 | 6.100 | 5.942 | 6.000 | 4,978 | -0.09(-1.48%) |
Feb 07, 2024 | 6.100 | 6.100 | 6.000 | 6.090 | 406 | +0.04(+0.66%) |
Feb 06, 2024 | 6.110 | 6.110 | 6.050 | 6.050 | 2,515 | +0.04(+0.58%) |
Feb 05, 2024 | 6.150 | 6.150 | 6.000 | 6.015 | 10,474 | -0.12(-1.88%) |
Feb 02, 2024 | 5.970 | 6.220 | 5.970 | 6.130 | 3,679 | +0.06(+0.97%) |
Feb 01, 2024 | 5.890 | 6.080 | 5.890 | 6.071 | 1,990 | +0.02(+0.35%) |
Jan 31, 2024 | 6.000 | 6.050 | 6.000 | 6.050 | 2,571 | +0.00(+0.00%) |
Jan 30, 2024 | 6.000 | 6.050 | 6.000 | 6.050 | 860 | +0.05(+0.83%) |
Jan 29, 2024 | 6.050 | 6.050 | 6.000 | 6.000 | 2,929 | -0.15(-2.44%) |
Jan 26, 2024 | 6.180 | 6.180 | 6.150 | 6.150 | 694 | +0.00(+0.00%) |
Jan 25, 2024 | 6.050 | 6.150 | 6.050 | 6.150 | 4,221 | +0.10(+1.65%) |
Jan 24, 2024 | 6.220 | 6.220 | 6.050 | 6.050 | 4,940 | -0.05(-0.82%) |
Jan 23, 2024 | 6.100 | 6.165 | 5.925 | 6.100 | 8,665 | +0.10(+1.67%) |
Jan 22, 2024 | 6.030 | 6.050 | 5.925 | 6.000 | 2,894 | -0.08(-1.32%) |
Jan 18, 2024 | 6.080 | 78 | +0.10(+1.67%) | |||
Jan 17, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 128 | -0.04(-0.66%) |
Jan 12, 2024 | 6.020 | 76 | +0.02(+0.33%) | |||
Jan 11, 2024 | 5.840 | 6.000 | 5.840 | 6.000 | 3,071 | +0.00(+0.00%) |
Jan 10, 2024 | 6.200 | 6.200 | 5.935 | 6.000 | 9,783 | -0.25(-4.00%) |
Jan 09, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 132 | +0.00(+0.00%) |
Jan 05, 2024 | 6.250 | 67 | +0.22(+3.65%) | |||
Jan 04, 2024 | 6.000 | 6.030 | 5.990 | 6.030 | 3,853 | -0.12(-1.95%) |
Jan 03, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 696 | -0.03(-0.49%) |
Jan 02, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 173 | +0.16(+2.66%) |
Dec 29, 2023 | 6.170 | 6.170 | 6.020 | 6.020 | 536 | -0.01(-0.17%) |
Dec 28, 2023 | 6.030 | 6.030 | 6.030 | 6.030 | 400 | -0.15(-2.43%) |
Dec 26, 2023 | 6.180 | 20 | +0.12(+1.98%) | |||
Dec 22, 2023 | 5.810 | 6.235 | 5.810 | 6.060 | 15,913 | -0.11(-1.78%) |
Dec 21, 2023 | 6.320 | 6.325 | 6.170 | 6.170 | 5,361 | -0.05(-0.80%) |
Dec 20, 2023 | 6.250 | 6.250 | 6.140 | 6.220 | 2,584 | +0.22(+3.67%) |
Dec 19, 2023 | 6.100 | 6.250 | 6.000 | 6.000 | 5,153 | -0.05(-0.83%) |
Dec 18, 2023 | 6.120 | 6.120 | 6.050 | 6.050 | 2,810 | -0.28(-4.42%) |
Dec 15, 2023 | 6.050 | 6.400 | 6.030 | 6.330 | 35,984 | +0.21(+3.43%) |
Dec 14, 2023 | 6.250 | 6.367 | 6.120 | 6.120 | 6,188 | -0.07(-1.13%) |
Dec 13, 2023 | 6.450 | 6.490 | 6.190 | 6.190 | 3,777 | -0.06(-0.96%) |
Dec 12, 2023 | 6.190 | 6.490 | 6.190 | 6.250 | 1,690 | -0.16(-2.50%) |
Dec 11, 2023 | 6.380 | 6.490 | 6.380 | 6.410 | 15,336 | +0.30(+4.91%) |
Dec 08, 2023 | 6.400 | 6.400 | 6.110 | 6.110 | 1,222 | -0.29(-4.53%) |
Dec 07, 2023 | 6.280 | 6.490 | 6.190 | 6.400 | 22,143 | +0.12(+1.91%) |
Dec 06, 2023 | 6.000 | 6.280 | 6.000 | 6.280 | 4,667 | +0.14(+2.28%) |
Dec 05, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 1,181 | +0.01(+0.16%) |
Dec 04, 2023 | 6.150 | 6.230 | 5.960 | 6.130 | 8,994 | +0.12(+2.00%) |
Dec 01, 2023 | 6.050 | 6.115 | 5.860 | 6.010 | 7,960 | +0.11(+1.86%) |
Nov 30, 2023 | 6.117 | 6.163 | 5.890 | 5.900 | 4,276 | -0.11(-1.83%) |
Nov 29, 2023 | 6.150 | 6.150 | 6.010 | 6.010 | 3,325 | -0.10(-1.64%) |
Nov 27, 2023 | 6.110 | 105 | +0.06(+0.99%) | |||
Nov 22, 2023 | 6.050 | 324 | +0.05(+0.83%) | |||
Nov 21, 2023 | 6.150 | 6.250 | 6.000 | 6.000 | 5,924 | -0.02(-0.33%) |
Nov 20, 2023 | 6.070 | 6.240 | 6.000 | 6.020 | 14,268 | +0.14(+2.38%) |
Nov 17, 2023 | 6.000 | 6.110 | 5.880 | 5.880 | 2,086 | -0.07(-1.18%) |
Nov 16, 2023 | 6.100 | 6.100 | 5.920 | 5.950 | 6,617 | -0.14(-2.30%) |
Nov 15, 2023 | 5.920 | 6.219 | 5.920 | 6.090 | 3,922 | +0.09(+1.50%) |
Nov 14, 2023 | 6.260 | 6.460 | 5.990 | 6.000 | 20,980 | +0.01(+0.17%) |
Nov 13, 2023 | 5.880 | 6.140 | 5.880 | 5.990 | 5,461 | -0.17(-2.76%) |
Nov 10, 2023 | 5.770 | 6.160 | 5.750 | 6.160 | 7,889 | +0.21(+3.53%) |
Nov 09, 2023 | 5.767 | 5.950 | 5.767 | 5.950 | 895 | +0.12(+2.06%) |
Nov 08, 2023 | 5.800 | 5.830 | 5.800 | 5.830 | 3,158 | -0.03(-0.51%) |
Nov 07, 2023 | 5.961 | 5.961 | 5.830 | 5.860 | 579 | -0.49(-7.72%) |
Nov 03, 2023 | 6.350 | 275 | +0.36(+6.01%) | |||
Nov 02, 2023 | 5.808 | 5.990 | 5.764 | 5.990 | 4,465 | +0.22(+3.81%) |
Nov 01, 2023 | 5.550 | 5.800 | 5.550 | 5.770 | 670 | -0.02(-0.35%) |
Oct 30, 2023 | 5.790 | 149 | +0.17(+3.02%) | |||
Oct 27, 2023 | 5.600 | 5.650 | 5.600 | 5.620 | 1,155 | -0.13(-2.26%) |
Oct 26, 2023 | 5.625 | 5.795 | 5.600 | 5.750 | 1,555 | +0.14(+2.50%) |
Oct 25, 2023 | 5.810 | 5.810 | 5.600 | 5.610 | 2,409 | -0.13(-2.26%) |
Oct 24, 2023 | 5.800 | 6.000 | 5.740 | 5.740 | 3,538 | -0.01(-0.17%) |
Oct 23, 2023 | 6.050 | 6.105 | 5.750 | 5.750 | 9,506 | -0.26(-4.33%) |
Oct 20, 2023 | 6.010 | 6.020 | 6.000 | 6.010 | 3,385 | -0.17(-2.75%) |
Oct 19, 2023 | 6.100 | 6.220 | 6.050 | 6.180 | 10,259 | +0.38(+6.55%) |
Oct 18, 2023 | 6.020 | 6.140 | 5.750 | 5.800 | 4,367 | +0.05(+0.87%) |
Oct 17, 2023 | 5.910 | 5.970 | 5.750 | 5.750 | 4,888 | -0.18(-3.04%) |
Oct 16, 2023 | 5.930 | 5.930 | 5.930 | 5.930 | 1,672 | -0.15(-2.49%) |
Oct 13, 2023 | 6.010 | 6.110 | 5.960 | 6.082 | 3,556 | -0.07(-1.11%) |
Oct 12, 2023 | 6.130 | 6.150 | 5.990 | 6.150 | 7,568 | +0.17(+2.84%) |
Oct 11, 2023 | 5.980 | 5.980 | 5.980 | 5.980 | 235 | -0.02(-0.33%) |
Oct 10, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 584 | -0.26(-4.15%) |
Oct 09, 2023 | 6.000 | 6.260 | 6.000 | 6.260 | 850 | -0.21(-3.23%) |
Oct 06, 2023 | 5.920 | 6.490 | 5.910 | 6.469 | 13,003 | +0.32(+5.19%) |
Oct 05, 2023 | 6.180 | 6.180 | 6.150 | 6.150 | 1,336 | +0.15(+2.50%) |
Oct 04, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 892 | -0.15(-2.44%) |
Oct 02, 2023 | 6.150 | 20 | +0.20(+3.36%) | |||
Sep 29, 2023 | 5.705 | 5.999 | 5.705 | 5.950 | 16,588 | -0.05(-0.83%) |
Sep 28, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 2,245 | +0.00(+0.00%) |
Sep 26, 2023 | 6.000 | 232 | +0.55(+10.09%) | |||
Sep 25, 2023 | 5.700 | 5.800 | 5.450 | 5.450 | 5,224 | -0.64(-10.51%) |
Sep 22, 2023 | 5.960 | 6.090 | 5.860 | 6.090 | 4,516 | -0.01(-0.16%) |
Sep 21, 2023 | 5.830 | 6.100 | 5.830 | 6.100 | 734 | +0.23(+3.92%) |
Sep 20, 2023 | 5.870 | 5.870 | 5.870 | 5.870 | 353 | -0.06(-1.01%) |
Sep 19, 2023 | 6.000 | 6.010 | 5.930 | 5.930 | 4,095 | -0.12(-1.98%) |
Sep 18, 2023 | 5.900 | 6.110 | 5.890 | 6.050 | 10,038 | +0.12(+2.02%) |
Sep 15, 2023 | 6.000 | 6.250 | 5.910 | 5.930 | 6,614 | +0.03(+0.51%) |
Sep 14, 2023 | 6.140 | 6.240 | 5.880 | 5.900 | 7,523 | -0.01(-0.17%) |
Sep 13, 2023 | 6.120 | 6.120 | 5.910 | 5.910 | 1,251 | -0.14(-2.31%) |
Sep 12, 2023 | 6.000 | 6.130 | 5.960 | 6.050 | 4,391 | +0.10(+1.68%) |
Sep 11, 2023 | 6.140 | 6.140 | 5.810 | 5.950 | 1,526 | -0.26(-4.17%) |
Sep 08, 2023 | 6.310 | 6.310 | 6.209 | 6.209 | 2,118 | -0.04(-0.66%) |
Sep 06, 2023 | 6.250 | 444 | +0.00(+0.00%) | |||
Sep 05, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 498 | +0.18(+2.97%) |
Sep 01, 2023 | 6.250 | 6.350 | 6.070 | 6.070 | 1,092 | -0.17(-2.72%) |
Aug 31, 2023 | 6.250 | 6.365 | 6.240 | 6.240 | 11,469 | +0.14(+2.30%) |
Aug 30, 2023 | 6.100 | 6.100 | 6.100 | 6.100 | 829 | -0.03(-0.44%) |
Aug 29, 2023 | 6.010 | 6.250 | 6.010 | 6.127 | 3,406 | +0.01(+0.11%) |
Aug 28, 2023 | 6.050 | 6.120 | 6.020 | 6.120 | 2,002 | +0.02(+0.33%) |
Aug 24, 2023 | 6.100 | 15 | -0.09(-1.46%) | |||
Aug 23, 2023 | 5.910 | 6.250 | 5.910 | 6.190 | 7,398 | +0.26(+4.38%) |
Aug 22, 2023 | 5.930 | 5.930 | 5.930 | 5.930 | 297 | -0.05(-0.86%) |
Aug 21, 2023 | 5.810 | 6.052 | 5.810 | 5.982 | 8,207 | -0.12(-1.94%) |
Aug 18, 2023 | 6.000 | 6.100 | 6.000 | 6.100 | 15,187 | +0.10(+1.67%) |
Aug 17, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 847 | -0.25(-4.00%) |
Aug 16, 2023 | 6.050 | 6.275 | 6.050 | 6.250 | 5,141 | +0.21(+3.41%) |
Aug 15, 2023 | 6.044 | 6.044 | 6.044 | 6.044 | 272 | +0.11(+1.78%) |
Aug 14, 2023 | 5.938 | 5.938 | 5.938 | 5.938 | 2,397 | -0.21(-3.38%) |
Aug 11, 2023 | 6.080 | 6.146 | 5.965 | 6.146 | 3,657 | +0.15(+2.43%) |
Aug 10, 2023 | 5.918 | 6.000 | 5.868 | 6.000 | 1,108 | -0.03(-0.50%) |
Aug 09, 2023 | 6.050 | 6.230 | 6.030 | 6.030 | 1,380 | +0.04(+0.67%) |
Aug 08, 2023 | 5.850 | 6.011 | 5.800 | 5.990 | 1,330 | -0.06(-0.99%) |
Aug 07, 2023 | 5.990 | 6.050 | 5.990 | 6.050 | 1,399 | -0.18(-2.89%) |
Aug 03, 2023 | 6.230 | 78 | +0.01(+0.16%) | |||
Jul 28, 2023 | 6.220 | 162 | +0.15(+2.56%) | |||
Jul 25, 2023 | 6.065 | 30 | -0.08(-1.38%) | |||
Jul 24, 2023 | 5.980 | 6.220 | 5.980 | 6.150 | 4,267 | +0.24(+4.06%) |
Jul 21, 2023 | 5.850 | 6.090 | 5.850 | 5.910 | 19,921 | -0.02(-0.34%) |
Jul 20, 2023 | 5.962 | 5.976 | 5.930 | 5.930 | 4,501 | +0.00(+0.00%) |
Jul 19, 2023 | 6.000 | 6.000 | 5.930 | 5.930 | 675 | -0.07(-1.17%) |
Jul 18, 2023 | 5.997 | 6.000 | 5.997 | 6.000 | 3,394 | +0.01(+0.17%) |
Jul 17, 2023 | 6.000 | 6.020 | 5.980 | 5.990 | 11,796 | +0.14(+2.39%) |
Jul 14, 2023 | 5.970 | 5.980 | 5.750 | 5.850 | 5,155 | -0.10(-1.68%) |
Jul 13, 2023 | 6.000 | 6.000 | 5.950 | 5.950 | 984 | -0.05(-0.83%) |
Jul 12, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 135 | +0.10(+1.69%) |
Jul 10, 2023 | 5.900 | 154 | -0.03(-0.51%) | |||
Jul 07, 2023 | 5.910 | 6.000 | 5.900 | 5.930 | 2,262 | -0.07(-1.17%) |
Jul 06, 2023 | 6.000 | 6.170 | 5.990 | 6.000 | 1,760 | -0.05(-0.83%) |
Jul 05, 2023 | 6.050 | 6.050 | 6.000 | 6.050 | 21,535 | -0.05(-0.82%) |
Jul 03, 2023 | 6.150 | 6.175 | 6.080 | 6.100 | 4,428 | -0.05(-0.81%) |
Jun 30, 2023 | 6.150 | 6.150 | 6.150 | 6.150 | 795 | +0.00(+0.00%) |
Jun 29, 2023 | 6.100 | 6.150 | 6.100 | 6.150 | 1,667 | +0.05(+0.82%) |
Jun 28, 2023 | 6.080 | 6.100 | 6.080 | 6.100 | 984 | -0.14(-2.24%) |
Jun 27, 2023 | 6.100 | 6.240 | 6.070 | 6.240 | 3,987 | +0.07(+1.05%) |
Jun 26, 2023 | 6.175 | 6.175 | 6.175 | 6.175 | 2,023 | -0.11(-1.67%) |
Jun 23, 2023 | 6.200 | 6.280 | 6.050 | 6.280 | 14,668 | +0.12(+1.95%) |
Jun 22, 2023 | 6.250 | 6.250 | 6.100 | 6.160 | 25,717 | -0.22(-3.45%) |
Jun 21, 2023 | 6.190 | 6.787 | 6.190 | 6.380 | 3,747 | +0.14(+2.24%) |
Jun 20, 2023 | 6.680 | 6.680 | 6.100 | 6.240 | 507 | -0.45(-6.73%) |
Jun 16, 2023 | 6.630 | 6.700 | 6.470 | 6.690 | 3,387 | +0.28(+4.37%) |