Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.790 | 2.950 | 2.550 | 2.580 | 148,947 | -0.19(-6.86%) |
May 30, 2024 | 2.900 | 2.920 | 2.700 | 2.770 | 146,992 | -0.07(-2.46%) |
May 29, 2024 | 2.760 | 2.920 | 2.600 | 2.840 | 188,504 | +0.08(+2.90%) |
May 28, 2024 | 2.740 | 2.850 | 2.580 | 2.760 | 257,919 | +0.22(+8.66%) |
May 24, 2024 | 2.790 | 2.790 | 2.420 | 2.540 | 374,195 | -0.15(-5.58%) |
May 23, 2024 | 2.970 | 2.970 | 2.580 | 2.690 | 361,068 | -0.02(-0.74%) |
May 22, 2024 | 3.000 | 3.000 | 2.680 | 2.710 | 276,293 | -0.23(-7.82%) |
May 21, 2024 | 2.780 | 2.970 | 2.710 | 2.940 | 505,261 | +0.15(+5.38%) |
May 20, 2024 | 2.820 | 3.040 | 2.710 | 2.790 | 748,533 | -0.03(-1.06%) |
May 17, 2024 | 2.500 | 2.900 | 2.450 | 2.820 | 1,018,729 | +0.31(+12.35%) |
May 16, 2024 | 2.250 | 3.100 | 2.230 | 2.510 | 5,325,076 | +0.28(+12.56%) |
May 15, 2024 | 1.790 | 2.430 | 1.790 | 2.230 | 1,826,468 | +0.40(+21.86%) |
May 14, 2024 | 2.280 | 2.600 | 1.780 | 1.830 | 3,616,244 | -0.49(-21.12%) |
May 13, 2024 | 1.550 | 2.600 | 1.535 | 2.320 | 92,042,256 | +1.06(+84.13%) |
May 10, 2024 | 1.310 | 1.380 | 1.180 | 1.260 | 85,264 | -0.05(-3.82%) |
May 09, 2024 | 1.140 | 1.500 | 1.140 | 1.310 | 1,087,796 | +0.23(+21.30%) |
May 08, 2024 | 1.080 | 1.100 | 1.075 | 1.080 | 11,841 | +0.02(+1.89%) |
May 07, 2024 | 1.040 | 1.160 | 1.040 | 1.060 | 27,672 | +0.01(+0.95%) |
May 06, 2024 | 1.070 | 1.140 | 1.050 | 1.050 | 25,672 | -0.04(-3.67%) |
May 03, 2024 | 1.050 | 1.170 | 1.040 | 1.090 | 61,912 | -0.02(-1.80%) |
May 02, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 3,488 | +0.00(+0.00%) |
May 01, 2024 | 1.080 | 1.110 | 1.060 | 1.110 | 9,749 | +0.01(+0.91%) |
Apr 30, 2024 | 1.080 | 1.100 | 1.010 | 1.100 | 46,111 | -0.01(-0.90%) |
Apr 29, 2024 | 1.080 | 1.110 | 1.060 | 1.110 | 9,465 | +0.03(+2.77%) |
Apr 26, 2024 | 1.040 | 1.097 | 1.019 | 1.080 | 39,358 | +0.02(+1.90%) |
Apr 25, 2024 | 1.110 | 1.110 | 1.060 | 1.060 | 9,723 | -0.05(-4.50%) |
Apr 24, 2024 | 1.120 | 1.130 | 1.071 | 1.110 | 15,012 | -0.03(-2.63%) |
Apr 23, 2024 | 1.120 | 1.140 | 1.110 | 1.140 | 16,387 | +0.02(+1.79%) |
Apr 22, 2024 | 1.160 | 1.167 | 1.110 | 1.120 | 5,954 | -0.02(-1.75%) |
Apr 19, 2024 | 1.160 | 1.160 | 1.110 | 1.140 | 14,521 | -0.01(-0.87%) |
Apr 18, 2024 | 1.150 | 1.180 | 1.120 | 1.150 | 10,903 | -0.01(-0.86%) |
Apr 17, 2024 | 1.120 | 1.180 | 1.120 | 1.160 | 12,966 | +0.00(+0.00%) |
Apr 16, 2024 | 1.130 | 1.160 | 1.130 | 1.160 | 7,823 | +0.00(+0.00%) |
Apr 15, 2024 | 1.160 | 1.161 | 1.150 | 1.160 | 6,350 | -0.03(-2.52%) |
Apr 12, 2024 | 1.190 | 1.210 | 1.160 | 1.190 | 22,741 | +0.00(+0.00%) |
Apr 11, 2024 | 1.180 | 1.190 | 1.160 | 1.190 | 10,945 | +0.01(+0.85%) |
Apr 10, 2024 | 1.160 | 1.180 | 1.150 | 1.180 | 8,503 | -0.02(-1.67%) |
Apr 09, 2024 | 1.150 | 1.200 | 1.150 | 1.200 | 24,443 | +0.02(+1.69%) |
Apr 08, 2024 | 1.180 | 1.190 | 1.150 | 1.180 | 10,005 | -0.02(-1.67%) |
Apr 05, 2024 | 1.170 | 1.229 | 1.170 | 1.200 | 27,933 | +0.00(+0.00%) |
Apr 04, 2024 | 1.185 | 1.200 | 1.171 | 1.200 | 9,643 | +0.02(+1.69%) |
Apr 03, 2024 | 1.190 | 1.190 | 1.150 | 1.180 | 17,422 | -0.01(-0.84%) |
Apr 02, 2024 | 1.160 | 1.287 | 1.160 | 1.190 | 68,724 | +0.04(+3.48%) |
Apr 01, 2024 | 1.120 | 1.170 | 1.110 | 1.150 | 33,073 | -0.01(-0.86%) |
Mar 28, 2024 | 1.180 | 1.185 | 1.150 | 1.160 | 14,580 | -0.02(-1.69%) |
Mar 27, 2024 | 1.230 | 1.230 | 1.140 | 1.180 | 36,722 | +0.02(+1.72%) |
Mar 26, 2024 | 1.190 | 1.220 | 1.150 | 1.160 | 22,158 | -0.05(-4.13%) |
Mar 25, 2024 | 1.220 | 1.230 | 1.152 | 1.210 | 70,621 | +0.06(+5.22%) |
Mar 22, 2024 | 1.200 | 1.200 | 1.130 | 1.150 | 54,483 | +0.04(+3.60%) |
Mar 21, 2024 | 1.220 | 1.250 | 1.090 | 1.110 | 141,810 | -0.08(-6.72%) |
Mar 20, 2024 | 1.210 | 1.240 | 1.170 | 1.190 | 67,653 | -0.02(-1.65%) |
Mar 19, 2024 | 1.260 | 1.278 | 1.210 | 1.210 | 26,031 | -0.04(-2.81%) |
Mar 18, 2024 | 1.300 | 1.300 | 1.210 | 1.245 | 31,787 | -0.01(-1.19%) |
Mar 15, 2024 | 1.330 | 1.370 | 1.260 | 1.260 | 92,187 | -0.07(-5.26%) |
Mar 14, 2024 | 1.320 | 1.330 | 1.300 | 1.330 | 37,081 | +0.01(+0.76%) |
Mar 13, 2024 | 1.260 | 1.320 | 1.260 | 1.320 | 45,592 | +0.05(+3.94%) |
Mar 12, 2024 | 1.300 | 1.318 | 1.250 | 1.270 | 42,611 | -0.03(-2.31%) |
Mar 11, 2024 | 1.340 | 1.380 | 1.290 | 1.300 | 52,537 | -0.04(-2.99%) |
Mar 08, 2024 | 1.310 | 1.395 | 1.280 | 1.340 | 83,277 | +0.01(+0.75%) |
Mar 07, 2024 | 1.310 | 1.340 | 1.280 | 1.330 | 29,154 | +0.00(+0.00%) |
Mar 06, 2024 | 1.280 | 1.330 | 1.280 | 1.330 | 24,248 | +0.03(+2.31%) |
Mar 05, 2024 | 1.310 | 1.360 | 1.270 | 1.300 | 44,815 | -0.06(-4.41%) |
Mar 04, 2024 | 1.330 | 1.410 | 1.320 | 1.360 | 38,735 | +0.01(+0.74%) |
Mar 01, 2024 | 1.370 | 1.390 | 1.310 | 1.350 | 96,782 | -0.02(-1.46%) |
Feb 29, 2024 | 1.430 | 1.460 | 1.340 | 1.370 | 28,843 | -0.05(-3.52%) |
Feb 28, 2024 | 1.410 | 1.458 | 1.360 | 1.420 | 53,578 | -0.03(-2.07%) |
Feb 27, 2024 | 1.320 | 1.480 | 1.310 | 1.450 | 63,254 | +0.10(+7.41%) |
Feb 26, 2024 | 1.310 | 1.440 | 1.310 | 1.350 | 58,918 | +0.02(+1.50%) |
Feb 23, 2024 | 1.420 | 1.426 | 1.300 | 1.330 | 34,025 | -0.09(-6.34%) |
Feb 22, 2024 | 1.540 | 1.570 | 1.380 | 1.420 | 39,383 | -0.09(-5.96%) |
Feb 21, 2024 | 1.510 | 1.591 | 1.500 | 1.510 | 36,691 | -0.02(-1.31%) |
Feb 20, 2024 | 1.360 | 1.600 | 1.360 | 1.530 | 132,463 | +0.12(+8.51%) |
Feb 16, 2024 | 1.350 | 1.490 | 1.350 | 1.410 | 55,335 | +0.04(+2.92%) |
Feb 15, 2024 | 1.460 | 1.460 | 1.320 | 1.370 | 38,420 | -0.06(-4.20%) |
Feb 14, 2024 | 1.350 | 1.450 | 1.340 | 1.430 | 41,500 | +0.12(+9.16%) |
Feb 13, 2024 | 1.150 | 1.360 | 1.150 | 1.310 | 169,915 | -0.15(-10.27%) |
Feb 12, 2024 | 1.310 | 1.490 | 1.300 | 1.460 | 60,321 | +0.13(+9.77%) |
Feb 09, 2024 | 1.250 | 1.429 | 1.230 | 1.330 | 66,884 | +0.09(+7.26%) |
Feb 08, 2024 | 1.200 | 1.310 | 1.200 | 1.240 | 19,617 | +0.07(+5.98%) |
Feb 07, 2024 | 1.170 | 1.220 | 1.130 | 1.170 | 40,778 | -0.03(-2.50%) |
Feb 06, 2024 | 1.160 | 1.320 | 1.150 | 1.200 | 41,064 | +0.02(+1.69%) |
Feb 05, 2024 | 1.190 | 1.236 | 1.130 | 1.180 | 45,198 | -0.04(-3.28%) |
Feb 02, 2024 | 1.230 | 1.265 | 1.180 | 1.220 | 80,763 | -0.06(-4.69%) |
Feb 01, 2024 | 1.380 | 1.415 | 1.230 | 1.280 | 39,387 | -0.04(-3.03%) |
Jan 31, 2024 | 1.360 | 1.380 | 1.310 | 1.320 | 21,980 | -0.05(-3.65%) |
Jan 30, 2024 | 1.500 | 1.550 | 1.330 | 1.370 | 71,875 | -0.12(-8.36%) |
Jan 29, 2024 | 1.350 | 1.500 | 1.300 | 1.495 | 67,670 | +0.16(+11.99%) |
Jan 26, 2024 | 1.310 | 1.400 | 1.290 | 1.335 | 46,540 | +0.02(+1.91%) |
Jan 25, 2024 | 1.282 | 1.320 | 1.270 | 1.310 | 14,442 | +0.04(+3.15%) |
Jan 24, 2024 | 1.200 | 1.310 | 1.200 | 1.270 | 35,143 | +0.01(+0.79%) |
Jan 23, 2024 | 1.370 | 1.370 | 1.210 | 1.260 | 81,399 | -0.06(-4.55%) |
Jan 22, 2024 | 1.380 | 1.420 | 1.230 | 1.320 | 113,348 | -0.06(-4.35%) |
Jan 19, 2024 | 1.350 | 1.410 | 1.350 | 1.380 | 17,577 | +0.00(+0.00%) |
Jan 18, 2024 | 1.470 | 1.470 | 1.310 | 1.380 | 26,899 | -0.05(-3.50%) |
Jan 17, 2024 | 1.430 | 1.430 | 1.400 | 1.430 | 4,712 | +0.00(+0.00%) |
Jan 16, 2024 | 1.390 | 1.470 | 1.310 | 1.430 | 48,129 | +0.06(+4.38%) |
Jan 12, 2024 | 1.270 | 1.420 | 1.261 | 1.370 | 80,712 | +0.07(+5.38%) |
Jan 11, 2024 | 1.410 | 1.460 | 1.250 | 1.300 | 58,910 | -0.14(-9.72%) |
Jan 10, 2024 | 1.430 | 1.478 | 1.410 | 1.440 | 23,790 | +0.01(+0.70%) |
Jan 09, 2024 | 1.440 | 1.500 | 1.420 | 1.430 | 13,053 | -0.02(-1.38%) |
Jan 08, 2024 | 1.420 | 1.490 | 1.420 | 1.450 | 40,867 | +0.00(+0.00%) |
Jan 05, 2024 | 1.640 | 1.640 | 1.410 | 1.450 | 59,078 | -0.20(-12.12%) |
Jan 04, 2024 | 1.710 | 1.710 | 1.610 | 1.650 | 49,879 | -0.06(-3.51%) |
Jan 03, 2024 | 1.770 | 1.810 | 1.640 | 1.710 | 60,763 | -0.07(-3.93%) |
Jan 02, 2024 | 1.500 | 2.040 | 1.500 | 1.780 | 312,751 | +0.26(+17.11%) |
Dec 29, 2023 | 1.650 | 1.651 | 1.450 | 1.520 | 183,018 | -0.14(-8.43%) |
Dec 28, 2023 | 1.620 | 1.830 | 1.620 | 1.660 | 154,364 | +0.03(+1.84%) |
Dec 27, 2023 | 1.940 | 1.950 | 1.540 | 1.630 | 322,522 | -0.17(-9.44%) |
Dec 26, 2023 | 1.650 | 2.050 | 1.600 | 1.800 | 773,959 | +0.23(+14.65%) |
Dec 22, 2023 | 1.400 | 1.700 | 1.350 | 1.570 | 469,401 | +0.18(+12.95%) |
Dec 21, 2023 | 1.100 | 1.440 | 1.090 | 1.390 | 344,098 | +0.30(+27.52%) |
Dec 20, 2023 | 0.8200 | 1.090 | 0.8101 | 1.090 | 361,112 | +0.27(+32.93%) |
Dec 19, 2023 | 0.7700 | 0.8350 | 0.7700 | 0.8200 | 125,953 | +0.05(+6.48%) |
Dec 18, 2023 | 0.7800 | 0.8000 | 0.7620 | 0.7701 | 67,954 | +0.01(+1.06%) |
Dec 15, 2023 | 0.7500 | 0.8033 | 0.7198 | 0.7620 | 78,781 | +0.01(+1.94%) |
Dec 14, 2023 | 0.7600 | 0.7650 | 0.7138 | 0.7475 | 114,450 | -0.00(-0.33%) |
Dec 13, 2023 | 0.8296 | 0.8300 | 0.6800 | 0.7500 | 175,628 | -0.04(-5.05%) |
Dec 12, 2023 | 1.000 | 1.010 | 0.7500 | 0.7899 | 280,032 | -0.23(-22.56%) |
Dec 11, 2023 | 1.030 | 1.050 | 1.000 | 1.020 | 36,781 | -0.01(-0.97%) |
Dec 08, 2023 | 1.020 | 1.050 | 1.020 | 1.030 | 34,442 | -0.02(-1.90%) |
Dec 07, 2023 | 1.020 | 1.080 | 1.020 | 1.050 | 38,209 | +0.02(+1.94%) |
Dec 06, 2023 | 1.050 | 1.080 | 1.020 | 1.030 | 52,503 | -0.01(-0.96%) |
Dec 05, 2023 | 1.040 | 1.060 | 1.020 | 1.040 | 38,708 | +0.01(+0.97%) |
Dec 04, 2023 | 1.020 | 1.090 | 1.020 | 1.030 | 17,898 | -0.01(-0.96%) |
Dec 01, 2023 | 1.060 | 1.080 | 1.000 | 1.040 | 71,641 | -0.05(-4.59%) |
Nov 30, 2023 | 1.070 | 1.090 | 1.030 | 1.090 | 53,864 | +0.07(+6.86%) |
Nov 29, 2023 | 1.050 | 1.090 | 1.020 | 1.020 | 28,159 | -0.02(-1.92%) |
Nov 28, 2023 | 1.070 | 1.090 | 1.040 | 1.040 | 20,252 | -0.03(-2.80%) |
Nov 27, 2023 | 1.080 | 1.100 | 1.032 | 1.070 | 20,224 | +0.02(+1.90%) |
Nov 24, 2023 | 1.040 | 1.072 | 1.030 | 1.050 | 8,058 | +0.02(+1.94%) |
Nov 22, 2023 | 1.040 | 1.080 | 1.030 | 1.030 | 30,170 | -0.01(-0.96%) |
Nov 21, 2023 | 1.160 | 1.160 | 1.010 | 1.040 | 25,953 | -0.03(-2.80%) |
Nov 20, 2023 | 1.110 | 1.180 | 1.070 | 1.070 | 22,007 | -0.05(-4.46%) |
Nov 17, 2023 | 1.070 | 1.140 | 1.070 | 1.120 | 35,603 | +0.05(+4.67%) |
Nov 16, 2023 | 1.190 | 1.210 | 1.070 | 1.070 | 18,657 | -0.06(-5.31%) |
Nov 15, 2023 | 1.140 | 1.240 | 1.130 | 1.130 | 44,840 | -0.02(-1.74%) |
Nov 14, 2023 | 1.220 | 1.250 | 1.130 | 1.150 | 29,157 | -0.04(-3.36%) |
Nov 13, 2023 | 1.180 | 1.200 | 1.140 | 1.190 | 21,429 | +0.01(+0.85%) |
Nov 10, 2023 | 1.250 | 1.280 | 1.150 | 1.180 | 27,793 | -0.04(-3.28%) |
Nov 09, 2023 | 1.080 | 1.390 | 1.080 | 1.220 | 145,877 | +0.10(+8.93%) |
Nov 08, 2023 | 1.020 | 1.150 | 0.9500 | 1.120 | 93,425 | +0.10(+9.80%) |
Nov 07, 2023 | 1.034 | 1.060 | 0.9800 | 1.020 | 43,529 | -0.02(-1.92%) |
Nov 06, 2023 | 1.030 | 1.090 | 1.010 | 1.040 | 38,771 | +0.01(+0.97%) |
Nov 03, 2023 | 0.9800 | 1.050 | 0.9400 | 1.030 | 37,189 | +0.08(+8.36%) |
Nov 02, 2023 | 0.9200 | 1.010 | 0.9100 | 0.9505 | 39,634 | +0.04(+3.88%) |
Nov 01, 2023 | 0.9397 | 0.9900 | 0.8900 | 0.9150 | 32,293 | -0.02(-1.61%) |
Oct 31, 2023 | 0.9409 | 0.9409 | 0.8900 | 0.9300 | 19,202 | -0.02(-2.59%) |
Oct 30, 2023 | 0.9200 | 0.9680 | 0.9100 | 0.9547 | 32,474 | +0.01(+1.57%) |
Oct 27, 2023 | 0.9500 | 0.9886 | 0.9056 | 0.9399 | 18,125 | -0.04(-4.09%) |
Oct 26, 2023 | 0.9600 | 1.020 | 0.9453 | 0.9800 | 20,988 | +0.01(+0.82%) |
Oct 25, 2023 | 1.000 | 1.049 | 0.9720 | 0.9720 | 36,738 | -0.04(-3.76%) |
Oct 24, 2023 | 1.050 | 1.060 | 1.010 | 1.010 | 24,997 | -0.03(-2.88%) |
Oct 23, 2023 | 1.040 | 1.070 | 1.000 | 1.040 | 96,813 | +0.01(+0.97%) |
Oct 20, 2023 | 1.040 | 1.060 | 1.010 | 1.030 | 31,737 | -0.03(-2.74%) |
Oct 19, 2023 | 1.070 | 1.070 | 1.020 | 1.059 | 51,184 | -0.00(-0.09%) |
Oct 18, 2023 | 1.120 | 1.130 | 1.040 | 1.060 | 32,112 | -0.02(-1.85%) |
Oct 17, 2023 | 1.090 | 1.150 | 1.070 | 1.080 | 31,067 | +0.02(+1.89%) |
Oct 16, 2023 | 1.080 | 1.120 | 1.060 | 1.060 | 25,399 | -0.04(-3.64%) |
Oct 13, 2023 | 1.230 | 1.230 | 1.070 | 1.100 | 20,089 | -0.10(-8.33%) |
Oct 12, 2023 | 1.240 | 1.280 | 1.130 | 1.200 | 23,351 | +0.04(+3.45%) |
Oct 11, 2023 | 1.160 | 1.290 | 1.130 | 1.160 | 43,210 | +0.02(+1.75%) |
Oct 10, 2023 | 1.110 | 1.180 | 1.050 | 1.140 | 62,262 | +0.08(+7.55%) |
Oct 09, 2023 | 1.100 | 1.130 | 1.050 | 1.060 | 21,441 | +0.00(+0.00%) |
Oct 06, 2023 | 1.100 | 1.140 | 1.060 | 1.060 | 23,195 | -0.06(-5.36%) |
Oct 05, 2023 | 1.110 | 1.160 | 1.110 | 1.120 | 28,725 | +0.01(+0.90%) |
Oct 04, 2023 | 1.070 | 1.170 | 1.060 | 1.110 | 33,903 | +0.02(+1.83%) |
Oct 03, 2023 | 1.060 | 1.138 | 1.050 | 1.090 | 25,429 | +0.00(+0.00%) |
Oct 02, 2023 | 1.170 | 1.170 | 1.050 | 1.090 | 64,037 | -0.06(-5.22%) |
Sep 29, 2023 | 1.160 | 1.180 | 1.101 | 1.150 | 26,196 | +0.04(+3.60%) |
Sep 28, 2023 | 1.130 | 1.170 | 1.100 | 1.110 | 27,643 | +0.02(+1.83%) |
Sep 27, 2023 | 1.100 | 1.130 | 1.060 | 1.090 | 22,518 | +0.02(+1.87%) |
Sep 26, 2023 | 1.100 | 1.240 | 1.060 | 1.070 | 25,931 | -0.06(-5.31%) |
Sep 25, 2023 | 1.130 | 1.200 | 1.090 | 1.130 | 76,914 | -0.03(-2.59%) |
Sep 22, 2023 | 1.210 | 1.220 | 1.150 | 1.160 | 40,214 | -0.03(-2.52%) |
Sep 21, 2023 | 1.250 | 1.310 | 1.150 | 1.190 | 92,281 | -0.06(-4.80%) |
Sep 20, 2023 | 1.060 | 1.320 | 1.060 | 1.250 | 137,139 | +0.15(+13.64%) |
Sep 19, 2023 | 1.200 | 1.200 | 1.040 | 1.100 | 102,898 | -0.04(-3.93%) |
Sep 18, 2023 | 1.280 | 1.334 | 1.120 | 1.145 | 41,943 | -0.15(-11.24%) |
Sep 15, 2023 | 1.270 | 1.300 | 1.220 | 1.290 | 62,115 | +0.00(+0.00%) |
Sep 14, 2023 | 1.310 | 1.330 | 1.280 | 1.290 | 42,782 | -0.02(-1.53%) |
Sep 13, 2023 | 1.300 | 1.350 | 1.280 | 1.310 | 45,443 | +0.03(+2.34%) |
Sep 12, 2023 | 1.340 | 1.393 | 1.220 | 1.280 | 72,918 | -0.05(-3.76%) |
Sep 11, 2023 | 1.380 | 1.600 | 1.320 | 1.330 | 53,589 | -0.04(-2.92%) |
Sep 08, 2023 | 1.450 | 1.456 | 1.370 | 1.370 | 25,228 | -0.07(-4.86%) |
Sep 07, 2023 | 1.460 | 1.500 | 1.380 | 1.440 | 31,338 | -0.03(-2.04%) |
Sep 06, 2023 | 1.560 | 1.560 | 1.430 | 1.470 | 55,075 | -0.09(-5.77%) |
Sep 05, 2023 | 1.600 | 1.612 | 1.520 | 1.560 | 27,556 | -0.04(-2.50%) |
Sep 01, 2023 | 1.670 | 1.680 | 1.600 | 1.600 | 26,629 | -0.08(-4.76%) |
Aug 31, 2023 | 1.650 | 1.710 | 1.590 | 1.680 | 23,654 | +0.04(+2.44%) |
Aug 30, 2023 | 1.700 | 1.720 | 1.610 | 1.640 | 51,899 | -0.05(-2.96%) |
Aug 29, 2023 | 1.560 | 1.700 | 1.550 | 1.690 | 63,778 | +0.13(+8.33%) |
Aug 28, 2023 | 1.630 | 1.690 | 1.540 | 1.560 | 298,451 | -0.07(-4.29%) |
Aug 25, 2023 | 1.670 | 1.670 | 1.600 | 1.630 | 13,783 | -0.03(-1.81%) |
Aug 24, 2023 | 1.850 | 1.850 | 1.620 | 1.660 | 71,948 | -0.17(-9.29%) |
Aug 23, 2023 | 1.740 | 1.860 | 1.660 | 1.830 | 71,833 | +0.10(+5.78%) |
Aug 22, 2023 | 1.580 | 1.730 | 1.540 | 1.730 | 343,528 | +0.19(+12.34%) |
Aug 21, 2023 | 1.710 | 1.779 | 1.530 | 1.540 | 106,520 | -0.18(-10.47%) |
Aug 18, 2023 | 1.710 | 1.790 | 1.710 | 1.720 | 24,496 | +0.01(+0.58%) |
Aug 17, 2023 | 1.760 | 1.837 | 1.700 | 1.710 | 74,421 | -0.08(-4.47%) |
Aug 16, 2023 | 1.910 | 1.950 | 1.780 | 1.790 | 36,872 | -0.12(-6.28%) |
Aug 15, 2023 | 1.900 | 1.930 | 1.880 | 1.910 | 69,706 | -0.04(-1.80%) |
Aug 14, 2023 | 2.010 | 2.010 | 1.900 | 1.945 | 93,985 | -0.08(-4.19%) |
Aug 11, 2023 | 2.210 | 2.240 | 1.943 | 2.030 | 103,990 | -0.14(-6.45%) |
Aug 10, 2023 | 2.350 | 2.390 | 2.070 | 2.170 | 164,898 | -0.20(-8.44%) |
Aug 09, 2023 | 2.590 | 2.590 | 2.360 | 2.370 | 82,468 | -0.17(-6.69%) |
Aug 08, 2023 | 2.460 | 2.600 | 2.416 | 2.540 | 38,572 | +0.00(+0.00%) |
Aug 07, 2023 | 2.580 | 2.610 | 2.420 | 2.540 | 86,466 | +0.02(+0.79%) |
Aug 04, 2023 | 2.850 | 2.850 | 2.520 | 2.520 | 121,158 | -0.35(-12.20%) |
Aug 03, 2023 | 3.090 | 3.100 | 2.556 | 2.870 | 229,488 | -0.37(-11.42%) |
Aug 02, 2023 | 3.490 | 3.490 | 3.210 | 3.240 | 53,013 | -0.26(-7.43%) |
Aug 01, 2023 | 3.350 | 3.579 | 3.210 | 3.500 | 73,073 | +0.15(+4.48%) |
Jul 31, 2023 | 3.100 | 3.400 | 3.100 | 3.350 | 61,218 | +0.25(+8.06%) |
Jul 28, 2023 | 3.020 | 3.210 | 3.020 | 3.100 | 54,429 | +0.04(+1.31%) |
Jul 27, 2023 | 3.050 | 3.260 | 2.960 | 3.060 | 624,808 | +0.09(+3.03%) |
Jul 26, 2023 | 2.940 | 2.970 | 2.900 | 2.970 | 7,833 | +0.06(+2.06%) |
Jul 25, 2023 | 2.880 | 2.986 | 2.880 | 2.910 | 19,408 | +0.05(+1.75%) |
Jul 24, 2023 | 2.920 | 2.994 | 2.860 | 2.860 | 17,754 | -0.06(-2.05%) |
Jul 21, 2023 | 2.990 | 3.059 | 2.870 | 2.920 | 16,348 | -0.07(-2.34%) |
Jul 20, 2023 | 2.980 | 3.050 | 2.950 | 2.990 | 25,239 | -0.03(-0.99%) |
Jul 19, 2023 | 2.970 | 3.080 | 2.950 | 3.020 | 12,917 | +0.03(+1.00%) |
Jul 18, 2023 | 2.980 | 3.000 | 2.950 | 2.990 | 13,592 | +0.05(+1.70%) |
Jul 17, 2023 | 2.890 | 3.000 | 2.880 | 2.940 | 16,546 | +0.02(+0.68%) |
Jul 14, 2023 | 2.870 | 3.000 | 2.870 | 2.920 | 46,833 | -0.03(-1.02%) |
Jul 13, 2023 | 2.960 | 2.998 | 2.893 | 2.950 | 17,368 | +0.00(+0.00%) |
Jul 12, 2023 | 2.860 | 2.970 | 2.860 | 2.950 | 15,739 | +0.08(+2.79%) |
Jul 11, 2023 | 2.850 | 2.960 | 2.830 | 2.870 | 28,348 | +0.02(+0.70%) |
Jul 10, 2023 | 2.830 | 2.950 | 2.820 | 2.850 | 22,767 | -0.01(-0.35%) |
Jul 07, 2023 | 2.900 | 2.980 | 2.840 | 2.860 | 16,955 | -0.06(-2.05%) |
Jul 06, 2023 | 2.890 | 2.970 | 2.890 | 2.920 | 8,111 | -0.04(-1.35%) |
Jul 05, 2023 | 3.000 | 3.020 | 2.890 | 2.960 | 14,224 | -0.04(-1.33%) |
Jul 03, 2023 | 3.010 | 3.010 | 2.880 | 3.000 | 6,765 | +0.05(+1.69%) |
Jun 30, 2023 | 2.950 | 2.972 | 2.883 | 2.950 | 8,324 | -0.03(-1.01%) |
Jun 29, 2023 | 2.860 | 3.076 | 2.860 | 2.980 | 37,894 | +0.07(+2.41%) |
Jun 28, 2023 | 2.870 | 2.930 | 2.830 | 2.910 | 24,142 | +0.04(+1.39%) |
Jun 27, 2023 | 2.890 | 3.020 | 2.850 | 2.870 | 21,681 | +0.01(+0.35%) |
Jun 26, 2023 | 3.060 | 3.180 | 2.820 | 2.860 | 85,978 | -0.30(-9.49%) |
Jun 23, 2023 | 3.280 | 3.280 | 3.110 | 3.160 | 29,195 | -0.07(-2.17%) |
Jun 22, 2023 | 3.330 | 3.330 | 3.150 | 3.230 | 35,998 | -0.10(-3.00%) |
Jun 21, 2023 | 3.120 | 3.441 | 3.090 | 3.330 | 54,363 | +0.26(+8.47%) |
Jun 20, 2023 | 3.020 | 3.140 | 3.000 | 3.070 | 38,630 | +0.05(+1.66%) |
Jun 16, 2023 | 3.080 | 3.130 | 3.010 | 3.020 | 32,836 | -0.04(-1.31%) |
Jun 15, 2023 | 3.120 | 3.210 | 3.059 | 3.060 | 24,495 | -0.05(-1.61%) |
Jun 14, 2023 | 3.100 | 3.150 | 3.060 | 3.110 | 24,088 | +0.09(+2.98%) |
Jun 13, 2023 | 3.160 | 3.160 | 3.020 | 3.020 | 35,289 | -0.14(-4.43%) |
Jun 12, 2023 | 3.160 | 3.190 | 3.100 | 3.160 | 20,450 | +0.04(+1.28%) |
Jun 09, 2023 | 3.100 | 3.219 | 3.087 | 3.120 | 20,464 | +0.02(+0.48%) |
Jun 08, 2023 | 3.140 | 3.150 | 3.030 | 3.105 | 26,047 | -0.03(-0.96%) |
Jun 07, 2023 | 3.160 | 3.220 | 3.110 | 3.135 | 20,444 | +0.02(+0.80%) |
Jun 06, 2023 | 2.890 | 3.130 | 2.860 | 3.110 | 13,829 | +0.19(+6.32%) |
Jun 05, 2023 | 2.990 | 3.210 | 2.850 | 2.925 | 42,726 | -0.02(-0.51%) |
Jun 02, 2023 | 2.920 | 3.000 | 2.850 | 2.940 | 30,214 | +0.09(+3.16%) |