Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 2.150 | 2.150 | 2.040 | 2.070 | 98,355 | -0.01(-0.48%) |
May 24, 2024 | 2.110 | 2.200 | 2.060 | 2.080 | 142,128 | -0.03(-1.42%) |
May 23, 2024 | 2.080 | 2.183 | 2.040 | 2.110 | 176,741 | -0.02(-0.94%) |
May 22, 2024 | 2.060 | 2.150 | 2.050 | 2.130 | 183,551 | +0.05(+2.40%) |
May 21, 2024 | 2.400 | 2.700 | 2.000 | 2.080 | 637,880 | -0.40(-16.13%) |
May 20, 2024 | 2.030 | 2.740 | 1.990 | 2.480 | 1,193,276 | +0.46(+22.77%) |
May 17, 2024 | 2.100 | 2.190 | 2.000 | 2.020 | 388,439 | -0.13(-6.05%) |
May 16, 2024 | 2.130 | 2.280 | 2.130 | 2.150 | 246,929 | -0.10(-4.44%) |
May 15, 2024 | 2.210 | 2.330 | 2.210 | 2.250 | 143,633 | +0.01(+0.45%) |
May 14, 2024 | 2.300 | 2.430 | 2.210 | 2.240 | 237,390 | -0.06(-2.61%) |
May 13, 2024 | 2.220 | 2.500 | 2.130 | 2.300 | 413,439 | +0.12(+5.50%) |
May 10, 2024 | 2.410 | 2.470 | 2.140 | 2.180 | 355,723 | -0.18(-7.63%) |
May 09, 2024 | 2.400 | 2.539 | 2.350 | 2.360 | 193,528 | +0.00(+0.00%) |
May 08, 2024 | 2.450 | 2.540 | 2.350 | 2.360 | 165,249 | -0.11(-4.45%) |
May 07, 2024 | 2.460 | 2.580 | 2.340 | 2.470 | 328,942 | +0.01(+0.41%) |
May 06, 2024 | 2.430 | 2.630 | 2.360 | 2.460 | 481,864 | -0.05(-1.99%) |
May 03, 2024 | 2.770 | 2.770 | 2.510 | 2.510 | 473,279 | -0.20(-7.38%) |
May 02, 2024 | 2.850 | 2.850 | 2.650 | 2.710 | 403,499 | -0.01(-0.37%) |
May 01, 2024 | 2.850 | 2.940 | 2.650 | 2.720 | 473,238 | -0.13(-4.56%) |
Apr 30, 2024 | 2.960 | 3.280 | 2.805 | 2.850 | 648,296 | -0.23(-7.47%) |
Apr 29, 2024 | 2.910 | 3.219 | 2.800 | 3.080 | 789,759 | +0.19(+6.57%) |
Apr 26, 2024 | 3.250 | 3.890 | 2.870 | 2.890 | 1,323,419 | -0.44(-13.21%) |
Apr 25, 2024 | 2.630 | 3.650 | 2.550 | 3.330 | 2,875,419 | +0.52(+18.51%) |
Apr 24, 2024 | 3.000 | 3.049 | 2.690 | 2.810 | 954,090 | -0.29(-9.35%) |
Apr 23, 2024 | 3.140 | 3.620 | 3.060 | 3.100 | 1,199,010 | -0.07(-2.21%) |
Apr 22, 2024 | 3.930 | 3.930 | 3.010 | 3.170 | 1,780,233 | -0.78(-19.75%) |
Apr 19, 2024 | 4.160 | 4.950 | 3.770 | 3.950 | 1,916,355 | -0.75(-15.96%) |
Apr 18, 2024 | 4.920 | 5.440 | 4.450 | 4.700 | 3,153,129 | -1.29(-21.54%) |
Apr 17, 2024 | 7.500 | 8.520 | 3.660 | 5.990 | 14,496,673 | -45.03(-88.26%) |
Apr 16, 2024 | 51.00 | 52.21 | 48.98 | 51.02 | 2,224,477 | +1.51(+3.05%) |
Apr 15, 2024 | 46.54 | 51.25 | 46.50 | 49.51 | 2,034,319 | +4.46(+9.90%) |
Apr 12, 2024 | 43.44 | 47.02 | 42.51 | 45.05 | 2,467,453 | +1.87(+4.33%) |
Apr 11, 2024 | 41.11 | 43.96 | 38.14 | 43.18 | 2,746,756 | +4.17(+10.69%) |
Apr 10, 2024 | 33.60 | 40.97 | 30.11 | 39.01 | 3,696,254 | +5.73(+17.22%) |
Apr 09, 2024 | 23.48 | 34.96 | 22.58 | 33.28 | 1,398,712 | +10.08(+43.45%) |
Apr 08, 2024 | 19.49 | 23.78 | 18.03 | 23.20 | 327,265 | +3.61(+18.43%) |
Apr 05, 2024 | 18.00 | 20.86 | 17.96 | 19.59 | 166,184 | +1.61(+8.95%) |
Apr 04, 2024 | 15.40 | 17.98 | 15.33 | 17.98 | 207,982 | +2.88(+19.07%) |
Apr 03, 2024 | 12.12 | 15.15 | 12.03 | 15.10 | 269,017 | +3.05(+25.31%) |
Apr 02, 2024 | 11.01 | 12.19 | 10.72 | 12.05 | 200,914 | +1.15(+10.55%) |
Apr 01, 2024 | 8.500 | 11.41 | 8.460 | 10.90 | 326,467 | +2.48(+29.45%) |
Mar 28, 2024 | 8.440 | 8.730 | 8.400 | 8.420 | 219,711 | +0.03(+0.36%) |
Mar 27, 2024 | 8.080 | 8.390 | 7.900 | 8.390 | 200,885 | +0.31(+3.84%) |
Mar 26, 2024 | 8.380 | 8.395 | 7.500 | 8.080 | 259,588 | -0.41(-4.83%) |
Mar 25, 2024 | 8.490 | 8.620 | 8.160 | 8.490 | 190,349 | -0.09(-1.05%) |
Mar 22, 2024 | 7.810 | 8.905 | 7.810 | 8.580 | 253,652 | +0.63(+7.92%) |
Mar 21, 2024 | 8.720 | 9.110 | 7.300 | 7.950 | 460,049 | -0.76(-8.73%) |
Mar 20, 2024 | 8.660 | 9.000 | 8.000 | 8.710 | 333,352 | +0.00(+0.00%) |
Mar 19, 2024 | 9.000 | 9.090 | 8.600 | 8.710 | 284,630 | -0.38(-4.18%) |
Mar 18, 2024 | 8.800 | 9.240 | 8.800 | 9.090 | 320,682 | +0.21(+2.36%) |
Mar 15, 2024 | 9.180 | 9.250 | 8.780 | 8.880 | 347,896 | -0.16(-1.77%) |
Mar 14, 2024 | 9.270 | 9.340 | 8.920 | 9.040 | 370,764 | -0.26(-2.80%) |
Mar 13, 2024 | 9.450 | 9.450 | 8.800 | 9.300 | 429,489 | -0.06(-0.64%) |
Mar 12, 2024 | 9.040 | 9.380 | 8.940 | 9.360 | 332,576 | +0.19(+2.07%) |
Mar 11, 2024 | 9.220 | 9.360 | 8.935 | 9.170 | 329,005 | -0.09(-0.97%) |
Mar 08, 2024 | 9.240 | 9.390 | 9.000 | 9.260 | 286,650 | -0.02(-0.22%) |
Mar 07, 2024 | 9.200 | 9.340 | 8.965 | 9.280 | 319,653 | +0.20(+2.20%) |
Mar 06, 2024 | 8.600 | 9.150 | 8.580 | 9.080 | 240,332 | +0.53(+6.20%) |
Mar 05, 2024 | 8.660 | 8.770 | 8.400 | 8.550 | 236,861 | -0.20(-2.29%) |
Mar 04, 2024 | 8.850 | 8.870 | 8.610 | 8.750 | 214,920 | -0.03(-0.34%) |
Mar 01, 2024 | 8.510 | 8.960 | 8.450 | 8.780 | 269,729 | +0.22(+2.57%) |
Feb 29, 2024 | 8.260 | 8.920 | 7.600 | 8.560 | 355,564 | +0.46(+5.68%) |
Feb 28, 2024 | 8.160 | 8.160 | 7.860 | 8.100 | 217,520 | +0.03(+0.37%) |
Feb 27, 2024 | 8.130 | 8.220 | 7.840 | 8.070 | 259,975 | +0.06(+0.75%) |
Feb 26, 2024 | 7.760 | 8.200 | 7.270 | 8.010 | 196,238 | +0.16(+2.04%) |
Feb 23, 2024 | 8.000 | 8.290 | 7.820 | 7.850 | 257,672 | -0.27(-3.33%) |
Feb 22, 2024 | 8.120 | 8.320 | 7.960 | 8.120 | 221,934 | -0.05(-0.61%) |
Feb 21, 2024 | 8.010 | 8.450 | 7.910 | 8.170 | 221,546 | +0.10(+1.24%) |
Feb 20, 2024 | 8.430 | 8.450 | 7.820 | 8.070 | 307,282 | -0.25(-3.00%) |
Feb 16, 2024 | 8.470 | 8.660 | 8.240 | 8.320 | 249,850 | -0.08(-0.95%) |
Feb 15, 2024 | 8.650 | 8.780 | 8.290 | 8.400 | 228,371 | -0.24(-2.78%) |
Feb 14, 2024 | 8.630 | 9.100 | 8.401 | 8.640 | 238,307 | -0.09(-1.03%) |
Feb 13, 2024 | 9.110 | 9.610 | 8.730 | 8.730 | 285,189 | -0.42(-4.59%) |
Feb 12, 2024 | 9.280 | 9.600 | 9.150 | 9.150 | 233,857 | -0.28(-2.97%) |
Feb 09, 2024 | 9.050 | 9.650 | 9.050 | 9.430 | 186,823 | +0.24(+2.61%) |
Feb 08, 2024 | 8.870 | 9.350 | 8.754 | 9.190 | 223,294 | +0.16(+1.77%) |
Feb 07, 2024 | 8.400 | 9.030 | 8.400 | 9.030 | 278,775 | +0.47(+5.49%) |
Feb 06, 2024 | 8.190 | 8.700 | 8.120 | 8.560 | 256,196 | +0.37(+4.52%) |
Feb 05, 2024 | 8.170 | 8.530 | 7.870 | 8.190 | 269,530 | +0.06(+0.74%) |
Feb 02, 2024 | 7.930 | 8.250 | 7.780 | 8.130 | 295,303 | -0.04(-0.49%) |
Feb 01, 2024 | 7.960 | 8.287 | 7.935 | 8.170 | 244,416 | +0.21(+2.64%) |
Jan 31, 2024 | 8.200 | 8.400 | 7.880 | 7.960 | 545,700 | -0.03(-0.38%) |
Jan 30, 2024 | 8.630 | 8.630 | 7.850 | 7.990 | 377,092 | -0.44(-5.22%) |
Jan 29, 2024 | 9.030 | 9.030 | 8.040 | 8.430 | 294,089 | -0.42(-4.75%) |
Jan 26, 2024 | 9.010 | 9.140 | 8.100 | 8.850 | 451,294 | -0.16(-1.78%) |
Jan 25, 2024 | 10.14 | 10.21 | 9.010 | 9.010 | 363,427 | -1.19(-11.67%) |
Jan 24, 2024 | 10.50 | 10.58 | 10.01 | 10.20 | 297,800 | -0.47(-4.40%) |
Jan 23, 2024 | 10.50 | 11.07 | 10.21 | 10.67 | 253,807 | +0.48(+4.71%) |
Jan 22, 2024 | 10.70 | 10.70 | 9.820 | 10.19 | 359,557 | -0.51(-4.77%) |
Jan 19, 2024 | 10.94 | 11.03 | 10.20 | 10.70 | 325,639 | -0.38(-3.43%) |
Jan 18, 2024 | 10.54 | 11.16 | 10.36 | 11.08 | 338,920 | +0.74(+7.16%) |
Jan 17, 2024 | 11.10 | 11.13 | 10.05 | 10.34 | 330,526 | -0.91(-8.09%) |
Jan 16, 2024 | 10.83 | 11.35 | 10.85 | 11.25 | 315,231 | +0.19(+1.72%) |
Jan 12, 2024 | 11.22 | 11.90 | 10.50 | 11.06 | 412,085 | -0.34(-2.98%) |
Jan 11, 2024 | 11.20 | 11.40 | 10.85 | 11.40 | 397,743 | +0.28(+2.52%) |
Jan 10, 2024 | 11.16 | 11.47 | 9.840 | 11.12 | 526,395 | +0.05(+0.45%) |
Jan 09, 2024 | 10.99 | 11.19 | 10.75 | 11.07 | 344,967 | -0.03(-0.27%) |
Jan 08, 2024 | 10.63 | 11.33 | 10.62 | 11.10 | 409,106 | +0.39(+3.64%) |
Jan 05, 2024 | 10.30 | 10.92 | 10.30 | 10.71 | 388,777 | +0.18(+1.71%) |
Jan 04, 2024 | 10.59 | 10.68 | 10.19 | 10.53 | 376,580 | +0.05(+0.48%) |
Jan 03, 2024 | 10.43 | 10.69 | 10.38 | 10.48 | 377,981 | +0.19(+1.85%) |
Jan 02, 2024 | 10.30 | 10.60 | 10.09 | 10.29 | 396,309 | -0.14(-1.34%) |
Dec 29, 2023 | 10.40 | 10.68 | 9.820 | 10.43 | 421,023 | +0.03(+0.29%) |
Dec 28, 2023 | 10.50 | 10.70 | 10.04 | 10.40 | 420,331 | +0.04(+0.39%) |
Dec 27, 2023 | 10.86 | 10.96 | 10.01 | 10.36 | 381,984 | -0.49(-4.52%) |
Dec 26, 2023 | 10.81 | 11.05 | 10.71 | 10.85 | 238,066 | +0.04(+0.37%) |
Dec 22, 2023 | 10.31 | 11.29 | 10.24 | 10.81 | 384,387 | +0.34(+3.25%) |
Dec 21, 2023 | 10.52 | 10.54 | 9.900 | 10.47 | 311,205 | +0.24(+2.35%) |
Dec 20, 2023 | 10.48 | 10.78 | 9.850 | 10.23 | 360,890 | +0.03(+0.29%) |
Dec 19, 2023 | 9.310 | 10.42 | 9.170 | 10.20 | 333,261 | +0.84(+8.97%) |
Dec 18, 2023 | 11.05 | 11.18 | 8.496 | 9.360 | 764,528 | -1.67(-15.14%) |
Dec 15, 2023 | 11.12 | 11.20 | 10.63 | 11.03 | 301,485 | -0.08(-0.72%) |
Dec 14, 2023 | 11.44 | 11.49 | 8.970 | 11.11 | 752,868 | -0.24(-2.11%) |
Dec 13, 2023 | 11.37 | 11.50 | 10.53 | 11.35 | 407,966 | +0.08(+0.71%) |
Dec 12, 2023 | 11.34 | 11.44 | 10.90 | 11.27 | 395,306 | -0.07(-0.62%) |
Dec 11, 2023 | 11.48 | 11.50 | 11.04 | 11.34 | 365,692 | +0.03(+0.27%) |
Dec 08, 2023 | 11.25 | 11.42 | 10.99 | 11.31 | 409,548 | +0.22(+1.98%) |
Dec 07, 2023 | 11.42 | 11.42 | 10.26 | 11.09 | 391,374 | -0.29(-2.55%) |
Dec 06, 2023 | 11.46 | 11.52 | 11.05 | 11.38 | 274,613 | +0.08(+0.71%) |
Dec 05, 2023 | 11.39 | 11.64 | 11.00 | 11.30 | 313,407 | -0.15(-1.31%) |
Dec 04, 2023 | 10.70 | 11.50 | 10.60 | 11.45 | 313,036 | +0.75(+7.01%) |
Dec 01, 2023 | 11.75 | 11.75 | 10.70 | 10.70 | 458,315 | -0.75(-6.55%) |
Nov 30, 2023 | 11.55 | 11.99 | 10.78 | 11.45 | 208,241 | +0.08(+0.70%) |
Nov 29, 2023 | 12.00 | 12.00 | 11.00 | 11.37 | 223,169 | -0.51(-4.29%) |
Nov 28, 2023 | 11.99 | 11.99 | 11.40 | 11.88 | 320,628 | +0.18(+1.54%) |
Nov 27, 2023 | 12.59 | 12.76 | 11.40 | 11.70 | 385,466 | -0.80(-6.40%) |
Nov 24, 2023 | 12.71 | 13.00 | 11.01 | 12.50 | 242,654 | -0.65(-4.94%) |
Nov 22, 2023 | 12.55 | 13.59 | 12.50 | 13.15 | 439,353 | +0.55(+4.37%) |
Nov 21, 2023 | 11.83 | 12.82 | 11.40 | 12.60 | 340,135 | +0.53(+4.39%) |
Nov 20, 2023 | 10.92 | 12.15 | 10.73 | 12.07 | 344,743 | +1.08(+9.83%) |
Nov 17, 2023 | 10.61 | 11.03 | 10.42 | 10.99 | 215,957 | +0.26(+2.42%) |
Nov 16, 2023 | 10.14 | 10.75 | 9.956 | 10.73 | 159,748 | +0.48(+4.68%) |
Nov 15, 2023 | 10.15 | 10.53 | 9.600 | 10.25 | 363,852 | +0.20(+1.99%) |
Nov 14, 2023 | 9.930 | 10.10 | 9.640 | 10.05 | 248,161 | +0.15(+1.52%) |
Nov 13, 2023 | 8.710 | 9.950 | 8.660 | 9.900 | 196,394 | +1.07(+12.12%) |
Nov 10, 2023 | 9.250 | 9.720 | 8.420 | 8.830 | 488,117 | -0.49(-5.26%) |
Nov 09, 2023 | 9.210 | 9.320 | 8.610 | 9.320 | 281,251 | +0.07(+0.76%) |
Nov 08, 2023 | 8.890 | 9.440 | 8.475 | 9.250 | 215,925 | +0.51(+5.84%) |
Nov 07, 2023 | 8.770 | 8.950 | 8.550 | 8.740 | 132,629 | +0.07(+0.81%) |
Nov 06, 2023 | 8.560 | 8.820 | 8.350 | 8.670 | 196,484 | -0.04(-0.46%) |
Nov 03, 2023 | 8.490 | 8.750 | 8.150 | 8.710 | 170,826 | +0.24(+2.83%) |
Nov 02, 2023 | 8.410 | 8.670 | 8.320 | 8.470 | 228,518 | +0.08(+0.95%) |
Nov 01, 2023 | 8.300 | 8.690 | 8.280 | 8.390 | 140,648 | -0.04(-0.47%) |
Oct 31, 2023 | 8.280 | 8.560 | 8.054 | 8.430 | 160,501 | +0.16(+1.93%) |
Oct 30, 2023 | 8.350 | 8.620 | 8.150 | 8.270 | 327,746 | +0.07(+0.85%) |
Oct 27, 2023 | 8.160 | 8.630 | 8.150 | 8.200 | 232,443 | +0.03(+0.37%) |
Oct 26, 2023 | 8.250 | 8.440 | 8.010 | 8.170 | 211,619 | +0.02(+0.25%) |
Oct 25, 2023 | 8.220 | 8.490 | 8.080 | 8.150 | 195,469 | +0.15(+1.88%) |
Oct 24, 2023 | 8.270 | 8.270 | 7.800 | 8.000 | 240,824 | -0.08(-0.99%) |
Oct 23, 2023 | 8.190 | 8.500 | 7.600 | 8.080 | 304,259 | -0.24(-2.88%) |
Oct 20, 2023 | 7.720 | 8.640 | 7.710 | 8.320 | 171,892 | +0.43(+5.45%) |
Oct 19, 2023 | 7.885 | 8.350 | 7.745 | 7.890 | 95,093 | +0.15(+1.94%) |
Oct 18, 2023 | 8.425 | 8.425 | 7.700 | 7.740 | 91,607 | -0.49(-5.95%) |
Oct 17, 2023 | 7.970 | 9.100 | 7.950 | 8.230 | 61,494 | +0.19(+2.36%) |
Oct 16, 2023 | 8.640 | 8.870 | 7.960 | 8.040 | 93,452 | -0.45(-5.30%) |
Oct 13, 2023 | 7.770 | 8.700 | 7.770 | 8.490 | 165,673 | +0.53(+6.66%) |
Oct 12, 2023 | 7.050 | 7.990 | 6.980 | 7.960 | 54,986 | +0.83(+11.64%) |
Oct 11, 2023 | 6.890 | 7.180 | 6.890 | 7.130 | 23,588 | +0.26(+3.78%) |
Oct 10, 2023 | 6.910 | 6.986 | 6.800 | 6.870 | 28,084 | +0.07(+1.03%) |
Oct 09, 2023 | 6.700 | 6.970 | 6.700 | 6.800 | 16,010 | +0.00(+0.00%) |
Oct 06, 2023 | 6.490 | 6.800 | 6.060 | 6.800 | 59,301 | +0.70(+11.48%) |
Oct 05, 2023 | 6.870 | 7.000 | 6.050 | 6.100 | 187,792 | -0.73(-10.69%) |
Oct 04, 2023 | 6.790 | 7.030 | 6.790 | 6.830 | 55,589 | -0.19(-2.71%) |
Oct 03, 2023 | 6.940 | 7.150 | 6.750 | 7.020 | 74,660 | +0.16(+2.33%) |
Oct 02, 2023 | 7.130 | 7.305 | 6.830 | 6.860 | 88,624 | -0.23(-3.24%) |
Sep 29, 2023 | 7.200 | 7.300 | 6.840 | 7.090 | 47,744 | +0.01(+0.14%) |
Sep 28, 2023 | 6.790 | 7.390 | 6.660 | 7.080 | 85,329 | +0.15(+2.16%) |
Sep 27, 2023 | 7.000 | 7.240 | 6.675 | 6.930 | 52,124 | +0.08(+1.17%) |
Sep 26, 2023 | 7.050 | 7.295 | 6.490 | 6.850 | 96,714 | -0.11(-1.58%) |
Sep 25, 2023 | 6.820 | 7.155 | 6.960 | 6.960 | 38,286 | +0.01(+0.14%) |
Sep 22, 2023 | 7.200 | 7.628 | 6.842 | 6.950 | 47,882 | -0.28(-3.87%) |
Sep 21, 2023 | 7.210 | 7.770 | 7.010 | 7.230 | 71,272 | -0.02(-0.28%) |
Sep 20, 2023 | 7.160 | 7.500 | 6.998 | 7.250 | 30,857 | -0.03(-0.41%) |
Sep 19, 2023 | 7.860 | 7.948 | 6.460 | 7.280 | 119,604 | -0.74(-9.23%) |
Sep 18, 2023 | 8.430 | 8.522 | 7.781 | 8.020 | 80,740 | +0.01(+0.12%) |
Sep 15, 2023 | 9.430 | 10.01 | 8.010 | 8.010 | 55,434 | -1.01(-11.20%) |
Sep 14, 2023 | 9.500 | 9.677 | 9.010 | 9.020 | 53,349 | +0.12(+1.35%) |
Sep 13, 2023 | 10.01 | 10.29 | 8.850 | 8.900 | 79,849 | -1.12(-11.18%) |
Sep 12, 2023 | 9.950 | 10.50 | 9.790 | 10.02 | 96,945 | -0.16(-1.57%) |
Sep 11, 2023 | 10.20 | 10.18 | 96,710 | +0.04(+0.39%) | ||
Sep 06, 2023 | 10.14 | 0 | +0.11(+1.10%) | |||
Sep 05, 2023 | 9.710 | 10.19 | 9.710 | 10.03 | 36,285 | +0.13(+1.31%) |
Sep 01, 2023 | 9.950 | 10.29 | 9.830 | 9.900 | 41,311 | -0.13(-1.30%) |
Aug 31, 2023 | 9.860 | 10.22 | 9.840 | 10.03 | 35,943 | +0.29(+2.98%) |
Aug 30, 2023 | 10.15 | 10.35 | 9.710 | 9.740 | 42,347 | -0.19(-1.91%) |
Aug 29, 2023 | 11.17 | 11.17 | 9.750 | 9.930 | 78,074 | -0.88(-8.14%) |
Aug 28, 2023 | 10.52 | 11.32 | 10.38 | 10.81 | 40,142 | +0.28(+2.66%) |
Aug 25, 2023 | 9.750 | 12.87 | 9.670 | 10.53 | 349,727 | +0.63(+6.36%) |
Aug 24, 2023 | 9.790 | 10.04 | 9.400 | 9.900 | 54,588 | -0.09(-0.90%) |
Aug 23, 2023 | 10.01 | 10.01 | 9.700 | 9.990 | 35,403 | +0.03(+0.30%) |
Aug 22, 2023 | 9.840 | 10.22 | 9.820 | 9.960 | 37,423 | +0.08(+0.81%) |
Aug 21, 2023 | 10.11 | 10.23 | 9.700 | 9.880 | 56,138 | +0.00(+0.00%) |
Aug 18, 2023 | 10.10 | 10.21 | 9.850 | 9.880 | 34,000 | +0.03(+0.30%) |
Aug 17, 2023 | 9.870 | 10.52 | 9.550 | 9.850 | 66,107 | +0.10(+1.02%) |
Aug 16, 2023 | 10.30 | 10.66 | 9.600 | 9.750 | 69,611 | -0.27(-2.69%) |
Aug 15, 2023 | 10.73 | 11.16 | 9.683 | 10.02 | 89,937 | -0.73(-6.79%) |
Aug 14, 2023 | 10.89 | 11.21 | 10.05 | 10.75 | 70,310 | -0.50(-4.44%) |
Aug 11, 2023 | 8.600 | 11.29 | 8.600 | 11.25 | 368,151 | +2.74(+32.20%) |
Aug 10, 2023 | 7.740 | 8.590 | 7.560 | 8.510 | 32,095 | +1.01(+13.47%) |
Aug 09, 2023 | 7.940 | 7.950 | 7.390 | 7.500 | 62,637 | -0.36(-4.58%) |
Aug 08, 2023 | 8.460 | 8.759 | 7.830 | 7.860 | 43,808 | -0.60(-7.09%) |
Aug 07, 2023 | 9.050 | 9.050 | 8.030 | 8.460 | 42,348 | -0.59(-6.52%) |
Aug 04, 2023 | 6.980 | 9.480 | 6.980 | 9.050 | 136,630 | +2.04(+29.10%) |
Aug 03, 2023 | 7.400 | 7.630 | 6.950 | 7.010 | 56,946 | -0.44(-5.90%) |
Aug 02, 2023 | 6.939 | 7.800 | 6.939 | 7.450 | 43,692 | +0.13(+1.78%) |
Aug 01, 2023 | 7.800 | 7.800 | 6.910 | 7.320 | 68,573 | -0.15(-2.01%) |
Jul 31, 2023 | 7.930 | 7.930 | 7.350 | 7.470 | 37,137 | -0.33(-4.23%) |
Jul 28, 2023 | 8.160 | 8.160 | 7.220 | 7.800 | 56,278 | +0.20(+2.63%) |
Jul 27, 2023 | 6.450 | 8.100 | 6.450 | 7.600 | 198,166 | +1.17(+18.20%) |
Jul 26, 2023 | 6.520 | 6.558 | 6.386 | 6.430 | 35,960 | -0.17(-2.58%) |
Jul 25, 2023 | 6.810 | 6.880 | 6.270 | 6.600 | 54,761 | -0.35(-5.04%) |
Jul 24, 2023 | 6.790 | 6.980 | 6.560 | 6.950 | 31,024 | +0.25(+3.73%) |
Jul 21, 2023 | 7.300 | 7.350 | 6.480 | 6.700 | 42,091 | -0.37(-5.23%) |
Jul 20, 2023 | 5.760 | 7.790 | 5.220 | 7.070 | 276,391 | +1.23(+21.06%) |
Jul 19, 2023 | 6.040 | 6.040 | 5.600 | 5.840 | 44,939 | -0.11(-1.85%) |
Jul 18, 2023 | 5.780 | 6.156 | 5.780 | 5.950 | 40,172 | +0.21(+3.66%) |
Jul 17, 2023 | 5.370 | 5.840 | 5.370 | 5.740 | 41,683 | +0.32(+5.90%) |
Jul 14, 2023 | 5.740 | 6.198 | 5.010 | 5.420 | 47,676 | -0.49(-8.29%) |
Jul 13, 2023 | 5.260 | 5.990 | 5.260 | 5.910 | 51,364 | +0.68(+13.00%) |
Jul 12, 2023 | 5.380 | 5.400 | 5.097 | 5.230 | 34,619 | -0.31(-5.60%) |
Jul 11, 2023 | 5.770 | 5.780 | 4.980 | 5.540 | 110,080 | +0.00(+0.00%) |
Jul 10, 2023 | 4.900 | 5.540 | 4.840 | 5.540 | 35,519 | +0.60(+12.15%) |
Jul 07, 2023 | 4.130 | 5.340 | 4.130 | 4.940 | 114,404 | +0.93(+23.19%) |
Jul 06, 2023 | 3.850 | 4.100 | 3.820 | 4.010 | 35,857 | +0.02(+0.50%) |
Jul 05, 2023 | 4.000 | 4.085 | 3.590 | 3.990 | 168,939 | -0.15(-3.62%) |
Jul 03, 2023 | 4.570 | 4.770 | 3.910 | 4.140 | 57,354 | -0.58(-12.20%) |
Jun 30, 2023 | 4.740 | 5.001 | 4.667 | 4.715 | 51,612 | -0.09(-1.98%) |
Jun 29, 2023 | 5.030 | 5.193 | 4.750 | 4.810 | 53,787 | -0.25(-4.94%) |
Jun 28, 2023 | 5.180 | 5.480 | 5.050 | 5.060 | 41,351 | -0.07(-1.36%) |
Jun 27, 2023 | 5.340 | 5.700 | 5.130 | 5.130 | 57,304 | -0.37(-6.73%) |
Jun 26, 2023 | 5.970 | 5.970 | 5.040 | 5.500 | 83,809 | -0.44(-7.41%) |
Jun 23, 2023 | 5.490 | 6.095 | 5.400 | 5.940 | 113,951 | +0.67(+12.71%) |
Jun 22, 2023 | 5.100 | 5.330 | 5.020 | 5.270 | 65,347 | +0.05(+0.96%) |
Jun 21, 2023 | 4.660 | 5.400 | 4.663 | 5.220 | 56,711 | +0.41(+8.52%) |
Jun 20, 2023 | 4.940 | 4.940 | 4.610 | 4.810 | 54,890 | +0.05(+1.05%) |
Jun 16, 2023 | 3.710 | 4.800 | 3.710 | 4.760 | 226,922 | +0.93(+24.28%) |