Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.020 | 0 | +0.11(+12.45%) | |||
May 23, 2024 | 0.8820 | 0.9400 | 0.8820 | 0.9071 | 32,797 | -0.01(-1.28%) |
May 22, 2024 | 0.9600 | 0.9800 | 0.8810 | 0.9189 | 36,215 | -0.06(-6.23%) |
May 21, 2024 | 1.000 | 1.000 | 0.9500 | 0.9800 | 63,940 | +0.02(+2.08%) |
May 20, 2024 | 0.9600 | 1.000 | 0.9300 | 0.9600 | 50,894 | -0.02(-1.83%) |
May 17, 2024 | 1.030 | 1.030 | 0.9500 | 0.9779 | 63,111 | +0.03(+2.93%) |
May 16, 2024 | 1.020 | 1.020 | 0.9500 | 0.9501 | 44,084 | -0.08(-7.76%) |
May 15, 2024 | 1.000 | 1.030 | 0.9000 | 1.030 | 73,555 | +0.04(+4.24%) |
May 14, 2024 | 0.9600 | 1.010 | 0.9400 | 0.9881 | 73,586 | +0.09(+9.78%) |
May 13, 2024 | 1.010 | 1.010 | 0.8110 | 0.9001 | 109,165 | -0.07(-7.21%) |
May 10, 2024 | 0.9639 | 0.9976 | 0.9000 | 0.9700 | 170,929 | +0.02(+1.89%) |
May 09, 2024 | 0.9400 | 1.020 | 0.9400 | 0.9520 | 299,289 | +0.00(+0.21%) |
May 08, 2024 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 223,019 | +0.15(+18.75%) |
May 07, 2024 | 0.7211 | 0.8175 | 0.7211 | 0.8000 | 27,529 | +0.03(+3.56%) |
May 06, 2024 | 0.7370 | 0.8050 | 0.7301 | 0.7725 | 34,190 | +0.03(+4.70%) |
May 03, 2024 | 0.7710 | 0.7710 | 0.7200 | 0.7378 | 14,872 | -0.00(-0.03%) |
May 02, 2024 | 0.7250 | 0.7500 | 0.7041 | 0.7380 | 25,309 | -0.01(-1.60%) |
May 01, 2024 | 0.7100 | 0.7667 | 0.7110 | 0.7500 | 40,645 | +0.05(+6.53%) |
Apr 30, 2024 | 0.7500 | 0.7800 | 0.7040 | 0.7040 | 54,221 | -0.07(-8.57%) |
Apr 29, 2024 | 0.8400 | 0.8390 | 0.7500 | 0.7700 | 76,682 | -0.03(-3.75%) |
Apr 26, 2024 | 0.7700 | 0.8500 | 0.7700 | 0.8000 | 39,764 | +0.01(+0.63%) |
Apr 25, 2024 | 0.8100 | 0.8500 | 0.7111 | 0.7950 | 69,821 | -0.02(-1.85%) |
Apr 24, 2024 | 0.8229 | 0.8229 | 0.7980 | 0.8100 | 24,318 | -0.00(-0.11%) |
Apr 23, 2024 | 0.8000 | 0.8185 | 0.7680 | 0.8109 | 55,443 | +0.07(+9.43%) |
Apr 22, 2024 | 0.7300 | 0.8100 | 0.7050 | 0.7410 | 87,203 | +0.02(+2.15%) |
Apr 19, 2024 | 0.8000 | 0.8800 | 0.7000 | 0.7254 | 422,136 | -0.13(-15.16%) |
Apr 18, 2024 | 0.9600 | 0.9600 | 0.8300 | 0.8550 | 356,384 | -0.08(-8.65%) |
Apr 17, 2024 | 0.8715 | 0.9550 | 0.8000 | 0.9360 | 414,426 | +0.08(+9.63%) |
Apr 16, 2024 | 0.8600 | 0.8799 | 0.8300 | 0.8538 | 54,263 | -0.04(-4.07%) |
Apr 15, 2024 | 0.8300 | 0.9200 | 0.8300 | 0.8900 | 115,887 | +0.03(+3.49%) |
Apr 12, 2024 | 0.9290 | 0.9290 | 0.8261 | 0.8600 | 57,470 | -0.00(-0.57%) |
Apr 11, 2024 | 0.8755 | 0.9299 | 0.8250 | 0.8649 | 68,963 | -0.04(-3.90%) |
Apr 10, 2024 | 0.8210 | 0.9100 | 0.8210 | 0.9000 | 100,528 | +0.05(+5.88%) |
Apr 09, 2024 | 0.8976 | 0.8985 | 0.8310 | 0.8500 | 487,406 | -0.03(-3.41%) |
Apr 08, 2024 | 0.9000 | 0.9853 | 0.8500 | 0.8800 | 53,649 | -0.00(-0.19%) |
Apr 05, 2024 | 0.8710 | 0.9500 | 0.8523 | 0.8817 | 59,021 | -0.02(-1.87%) |
Apr 04, 2024 | 0.8455 | 1.028 | 0.8200 | 0.8985 | 499,466 | +0.06(+6.71%) |
Apr 03, 2024 | 0.7500 | 0.8498 | 0.7490 | 0.8420 | 289,171 | +0.09(+12.42%) |
Apr 02, 2024 | 0.7135 | 0.7790 | 0.7050 | 0.7490 | 78,455 | +0.02(+3.31%) |
Apr 01, 2024 | 0.7200 | 0.7800 | 0.7000 | 0.7250 | 108,794 | +0.01(+0.71%) |
Mar 28, 2024 | 0.6887 | 0.7277 | 0.6600 | 0.7199 | 49,864 | +0.01(+1.39%) |
Mar 27, 2024 | 0.6352 | 0.7680 | 0.6017 | 0.7100 | 136,707 | +0.08(+12.70%) |
Mar 26, 2024 | 0.6435 | 0.6697 | 0.5800 | 0.6300 | 245,636 | -0.02(-3.08%) |
Mar 25, 2024 | 0.6457 | 0.6614 | 0.6300 | 0.6500 | 19,942 | +0.02(+3.17%) |
Mar 22, 2024 | 0.6300 | 0.6608 | 0.6100 | 0.6300 | 99,738 | +0.00(+0.57%) |
Mar 21, 2024 | 0.6300 | 0.7000 | 0.6150 | 0.6264 | 158,403 | -0.00(-0.57%) |
Mar 20, 2024 | 0.6250 | 0.6729 | 0.6109 | 0.6300 | 111,000 | -0.01(-0.80%) |
Mar 19, 2024 | 0.7100 | 0.7100 | 0.6100 | 0.6351 | 163,937 | -0.08(-11.31%) |
Mar 18, 2024 | 0.7000 | 0.7575 | 0.7025 | 0.7161 | 241,928 | -0.01(-0.95%) |
Mar 15, 2024 | 0.7450 | 0.7539 | 0.6800 | 0.7230 | 69,643 | +0.02(+2.55%) |
Mar 14, 2024 | 0.7600 | 0.7771 | 0.6810 | 0.7050 | 188,230 | -0.04(-4.97%) |
Mar 13, 2024 | 0.7200 | 0.8180 | 0.7100 | 0.7419 | 313,930 | +0.07(+9.73%) |
Mar 12, 2024 | 0.6232 | 0.7900 | 0.5687 | 0.6761 | 373,951 | +0.04(+5.81%) |
Mar 11, 2024 | 0.6200 | 0.6800 | 0.6105 | 0.6390 | 122,283 | +0.01(+1.75%) |
Mar 08, 2024 | 0.6090 | 0.6400 | 0.6090 | 0.6280 | 50,549 | +0.02(+2.97%) |
Mar 07, 2024 | 0.6294 | 0.6294 | 0.5500 | 0.6099 | 229,476 | -0.03(-4.55%) |
Mar 06, 2024 | 0.7018 | 0.7200 | 0.5500 | 0.6390 | 850,288 | +0.03(+5.10%) |
Mar 05, 2024 | 0.4900 | 0.6500 | 0.4350 | 0.6080 | 698,769 | +0.15(+32.03%) |
Mar 04, 2024 | 0.4400 | 0.4630 | 0.4200 | 0.4605 | 180,158 | +0.03(+7.34%) |
Mar 01, 2024 | 0.4000 | 0.4290 | 0.3800 | 0.4290 | 771,661 | +0.05(+12.89%) |
Feb 29, 2024 | 0.3998 | 0.4034 | 0.3800 | 0.3800 | 74,744 | -0.01(-1.30%) |
Feb 28, 2024 | 0.4160 | 0.4200 | 0.3800 | 0.3850 | 196,835 | -0.01(-3.73%) |
Feb 27, 2024 | 0.4099 | 0.4130 | 0.3814 | 0.3999 | 152,971 | +0.01(+3.33%) |
Feb 26, 2024 | 0.4000 | 0.4393 | 0.3800 | 0.3870 | 133,371 | -0.01(-2.00%) |
Feb 23, 2024 | 0.4260 | 0.4260 | 0.3850 | 0.3949 | 191,065 | -0.01(-2.69%) |
Feb 22, 2024 | 0.4600 | 0.4559 | 0.3970 | 0.4058 | 221,562 | -0.00(-1.02%) |
Feb 21, 2024 | 0.4332 | 0.4341 | 0.3940 | 0.4100 | 379,918 | +0.02(+6.22%) |
Feb 20, 2024 | 0.4300 | 0.4700 | 0.3860 | 0.3860 | 288,224 | -0.02(-4.46%) |
Feb 16, 2024 | 0.4001 | 0.4200 | 0.3826 | 0.4040 | 100,245 | -0.01(-3.42%) |
Feb 15, 2024 | 0.4000 | 0.4365 | 0.4000 | 0.4183 | 126,810 | +0.01(+3.67%) |
Feb 14, 2024 | 0.3911 | 0.4176 | 0.3900 | 0.4035 | 73,076 | -0.01(-2.54%) |
Feb 13, 2024 | 0.4200 | 0.4299 | 0.4000 | 0.4140 | 90,579 | +0.01(+1.52%) |
Feb 12, 2024 | 0.4500 | 0.4500 | 0.3910 | 0.4078 | 124,802 | -0.01(-2.67%) |
Feb 09, 2024 | 0.4650 | 0.4650 | 0.3910 | 0.4190 | 140,940 | -0.00(-0.12%) |
Feb 08, 2024 | 0.4352 | 0.4352 | 0.3810 | 0.4195 | 171,258 | +0.02(+4.61%) |
Feb 07, 2024 | 0.4000 | 0.4100 | 0.3607 | 0.4010 | 132,991 | +0.02(+4.16%) |
Feb 06, 2024 | 0.4300 | 0.4300 | 0.3510 | 0.3850 | 494,081 | -0.01(-3.27%) |
Feb 05, 2024 | 0.3931 | 0.4050 | 0.3705 | 0.3980 | 122,982 | +0.03(+7.57%) |
Feb 02, 2024 | 0.4000 | 0.4120 | 0.3503 | 0.3700 | 596,354 | -0.01(-2.63%) |
Feb 01, 2024 | 0.4100 | 0.4300 | 0.3800 | 0.3800 | 494,752 | -0.02(-4.52%) |
Jan 31, 2024 | 0.4550 | 0.4550 | 0.3900 | 0.3980 | 448,929 | -0.05(-10.72%) |
Jan 30, 2024 | 0.4500 | 0.4498 | 0.3890 | 0.4458 | 393,661 | +0.03(+7.24%) |
Jan 29, 2024 | 0.4540 | 0.4550 | 0.4156 | 0.4157 | 55,479 | -0.02(-5.03%) |
Jan 26, 2024 | 0.4699 | 0.4899 | 0.4120 | 0.4377 | 381,554 | -0.00(-0.52%) |
Jan 25, 2024 | 0.4900 | 0.5041 | 0.4329 | 0.4400 | 335,667 | -0.05(-9.56%) |
Jan 24, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4865 | 270,909 | -0.00(-0.08%) |
Jan 23, 2024 | 0.5000 | 0.5299 | 0.4700 | 0.4869 | 194,573 | -0.00(-0.55%) |
Jan 22, 2024 | 0.5250 | 0.5250 | 0.4801 | 0.4896 | 47,917 | -0.02(-4.00%) |
Jan 19, 2024 | 0.5200 | 0.5237 | 0.5100 | 0.5100 | 46,173 | -0.01(-1.16%) |
Jan 18, 2024 | 0.5150 | 0.5180 | 0.5150 | 0.5160 | 121,561 | +0.01(+1.16%) |
Jan 17, 2024 | 0.5069 | 0.5500 | 0.5069 | 0.5101 | 130,125 | +0.00(+0.63%) |
Jan 16, 2024 | 0.5300 | 0.5388 | 0.5010 | 0.5069 | 40,410 | -0.02(-4.34%) |
Jan 12, 2024 | 0.5231 | 0.5392 | 0.5050 | 0.5299 | 17,240 | +0.01(+1.30%) |
Jan 11, 2024 | 0.5749 | 0.5749 | 0.5230 | 0.5231 | 58,171 | -0.03(-6.09%) |
Jan 10, 2024 | 0.5300 | 0.5789 | 0.5251 | 0.5570 | 57,664 | +0.04(+7.05%) |
Jan 09, 2024 | 0.5300 | 0.5290 | 0.5010 | 0.5203 | 17,919 | -0.01(-2.75%) |
Jan 08, 2024 | 0.5500 | 0.5500 | 0.4900 | 0.5350 | 39,077 | +0.04(+7.00%) |
Jan 05, 2024 | 0.4902 | 0.5090 | 0.4902 | 0.5000 | 43,505 | +0.02(+3.52%) |
Jan 04, 2024 | 0.4829 | 0.5014 | 0.4810 | 0.4830 | 27,583 | +0.00(+0.63%) |
Jan 03, 2024 | 0.5000 | 0.5171 | 0.4767 | 0.4800 | 82,393 | -0.03(-5.92%) |
Jan 02, 2024 | 0.5377 | 0.5377 | 0.5100 | 0.5102 | 47,904 | -0.00(-0.16%) |
Dec 29, 2023 | 0.4750 | 0.5466 | 0.4750 | 0.5110 | 194,993 | +0.04(+8.22%) |
Dec 28, 2023 | 0.4856 | 0.5023 | 0.4644 | 0.4722 | 69,061 | +0.01(+2.65%) |
Dec 27, 2023 | 0.4700 | 0.4854 | 0.4600 | 0.4600 | 128,387 | -0.00(-0.02%) |
Dec 26, 2023 | 0.5328 | 0.5599 | 0.4600 | 0.4601 | 561,296 | -0.10(-18.57%) |
Dec 22, 2023 | 0.5369 | 0.6050 | 0.5200 | 0.5650 | 121,665 | +0.05(+10.78%) |
Dec 21, 2023 | 0.5000 | 0.5500 | 0.4500 | 0.5100 | 154,794 | +0.06(+13.33%) |
Dec 20, 2023 | 0.4700 | 0.5200 | 0.4500 | 0.4500 | 151,726 | -0.06(-11.76%) |
Dec 19, 2023 | 0.4700 | 0.5100 | 0.4451 | 0.5100 | 155,169 | +0.06(+13.33%) |
Dec 18, 2023 | 0.5237 | 0.5254 | 0.4500 | 0.4500 | 177,558 | -0.04(-7.52%) |
Dec 15, 2023 | 0.4988 | 0.4988 | 0.4635 | 0.4866 | 34,625 | +0.03(+5.67%) |
Dec 14, 2023 | 0.5272 | 0.5497 | 0.4605 | 0.4605 | 82,013 | -0.04(-8.47%) |
Dec 13, 2023 | 0.5100 | 0.5355 | 0.4901 | 0.5031 | 17,123 | -0.05(-8.36%) |
Dec 12, 2023 | 0.5355 | 0.5600 | 0.4500 | 0.5490 | 172,329 | +0.04(+7.65%) |
Dec 11, 2023 | 0.5859 | 0.5956 | 0.5100 | 0.5100 | 53,883 | -0.04(-7.04%) |
Dec 08, 2023 | 0.5531 | 0.5800 | 0.5372 | 0.5486 | 20,676 | +0.00(+0.88%) |
Dec 07, 2023 | 0.5701 | 0.5701 | 0.5328 | 0.5438 | 30,859 | -0.01(-2.28%) |
Dec 06, 2023 | 0.5670 | 0.5670 | 0.5210 | 0.5565 | 42,655 | +0.02(+3.06%) |
Dec 05, 2023 | 0.5750 | 0.6100 | 0.5201 | 0.5400 | 202,766 | +0.00(+0.11%) |
Dec 04, 2023 | 0.5800 | 0.5800 | 0.5200 | 0.5394 | 53,472 | +0.01(+1.75%) |
Dec 01, 2023 | 0.5595 | 0.5595 | 0.5300 | 0.5301 | 18,428 | -0.03(-5.34%) |
Nov 30, 2023 | 0.6000 | 0.6200 | 0.5100 | 0.5600 | 212,479 | -0.06(-9.68%) |
Nov 29, 2023 | 0.5800 | 0.6335 | 0.5700 | 0.6200 | 44,924 | +0.01(+1.14%) |
Nov 28, 2023 | 0.6100 | 0.6475 | 0.4940 | 0.6130 | 195,558 | -0.03(-4.96%) |
Nov 27, 2023 | 0.6113 | 0.6480 | 0.6000 | 0.6450 | 27,143 | +0.02(+3.40%) |
Nov 24, 2023 | 0.5950 | 0.6379 | 0.5950 | 0.6238 | 18,598 | +0.00(+0.61%) |
Nov 22, 2023 | 0.6033 | 0.6490 | 0.6000 | 0.6200 | 28,913 | +0.02(+3.13%) |
Nov 21, 2023 | 0.6350 | 0.6350 | 0.6000 | 0.6012 | 23,174 | -0.03(-5.32%) |
Nov 20, 2023 | 0.6300 | 0.6552 | 0.5950 | 0.6350 | 92,584 | +0.00(+0.55%) |
Nov 17, 2023 | 0.6760 | 0.6772 | 0.6166 | 0.6315 | 44,104 | -0.02(-2.85%) |
Nov 16, 2023 | 0.6563 | 0.7524 | 0.6170 | 0.6500 | 88,894 | -0.01(-1.37%) |
Nov 15, 2023 | 0.6485 | 0.6800 | 0.6040 | 0.6590 | 170,033 | +0.06(+9.20%) |
Nov 14, 2023 | 0.6410 | 0.6410 | 0.6001 | 0.6035 | 126,337 | +0.02(+4.05%) |
Nov 13, 2023 | 0.6500 | 0.6500 | 0.5500 | 0.5800 | 88,409 | -0.02(-3.33%) |
Nov 10, 2023 | 0.5800 | 0.6000 | 0.5400 | 0.6000 | 138,700 | +0.01(+1.87%) |
Nov 09, 2023 | 0.5300 | 0.5983 | 0.5300 | 0.5890 | 68,249 | +0.02(+4.25%) |
Nov 08, 2023 | 0.5240 | 0.5885 | 0.4955 | 0.5650 | 84,387 | +0.07(+14.37%) |
Nov 07, 2023 | 0.5069 | 0.5125 | 0.4940 | 0.4940 | 123,864 | -0.02(-4.06%) |
Nov 06, 2023 | 0.4940 | 0.5170 | 0.4940 | 0.5149 | 37,321 | +0.03(+6.83%) |
Nov 03, 2023 | 0.5048 | 0.5200 | 0.4200 | 0.4820 | 53,453 | -0.04(-7.31%) |
Nov 02, 2023 | 0.4800 | 0.5200 | 0.4650 | 0.5200 | 62,525 | +0.03(+6.12%) |
Nov 01, 2023 | 0.4800 | 0.4900 | 0.4500 | 0.4900 | 50,071 | +0.05(+11.36%) |
Oct 31, 2023 | 0.5000 | 0.5165 | 0.4100 | 0.4400 | 244,634 | -0.01(-1.41%) |
Oct 30, 2023 | 0.4270 | 0.4780 | 0.4270 | 0.4463 | 39,059 | +0.02(+4.28%) |
Oct 27, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4280 | 69,197 | +0.02(+4.98%) |
Oct 26, 2023 | 0.4300 | 0.4303 | 0.3800 | 0.4077 | 214,375 | -0.07(-15.06%) |
Oct 25, 2023 | 0.5200 | 0.5300 | 0.4776 | 0.4800 | 121,596 | -0.04(-8.01%) |
Oct 24, 2023 | 0.6100 | 0.6101 | 0.4902 | 0.5218 | 189,587 | -0.09(-14.47%) |
Oct 23, 2023 | 0.6200 | 0.6599 | 0.6000 | 0.6101 | 51,963 | -0.04(-6.85%) |
Oct 20, 2023 | 0.6798 | 0.7397 | 0.6535 | 0.6550 | 101,421 | -0.02(-3.53%) |
Oct 19, 2023 | 0.7500 | 0.7500 | 0.6550 | 0.6790 | 67,284 | +0.02(+3.65%) |
Oct 18, 2023 | 0.6903 | 0.6903 | 0.6510 | 0.6551 | 51,612 | -0.03(-3.80%) |
Oct 17, 2023 | 0.6845 | 0.7061 | 0.6650 | 0.6810 | 9,162 | +0.00(+0.15%) |
Oct 16, 2023 | 0.6950 | 0.7200 | 0.6600 | 0.6800 | 37,923 | -0.01(-2.16%) |
Oct 13, 2023 | 0.6940 | 0.7130 | 0.6800 | 0.6950 | 27,001 | +0.01(+0.80%) |
Oct 12, 2023 | 0.6900 | 0.7200 | 0.6850 | 0.6895 | 39,437 | +0.01(+1.03%) |
Oct 11, 2023 | 0.6800 | 0.7111 | 0.6800 | 0.6825 | 70,332 | -0.01(-0.80%) |
Oct 10, 2023 | 0.6812 | 0.7185 | 0.6810 | 0.6880 | 23,829 | +0.01(+1.03%) |
Oct 09, 2023 | 0.7200 | 0.7200 | 0.6710 | 0.6810 | 54,608 | -0.03(-4.29%) |
Oct 06, 2023 | 0.7501 | 0.7700 | 0.7112 | 0.7115 | 40,321 | -0.03(-4.62%) |
Oct 05, 2023 | 0.7510 | 0.8183 | 0.7321 | 0.7460 | 133,028 | -0.00(-0.55%) |
Oct 04, 2023 | 0.8673 | 0.8673 | 0.7500 | 0.7501 | 112,999 | +0.01(+1.92%) |
Oct 03, 2023 | 0.7500 | 0.7890 | 0.7328 | 0.7360 | 97,075 | -0.02(-2.19%) |
Oct 02, 2023 | 0.8000 | 0.8180 | 0.7510 | 0.7525 | 24,972 | -0.05(-5.94%) |
Sep 29, 2023 | 0.8000 | 0.8800 | 0.7803 | 0.8000 | 25,959 | +0.01(+0.81%) |
Sep 28, 2023 | 0.8382 | 0.8382 | 0.7800 | 0.7936 | 23,479 | -0.05(-5.52%) |
Sep 27, 2023 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 23,417 | +0.01(+1.20%) |
Sep 26, 2023 | 0.8123 | 0.8320 | 0.8000 | 0.8300 | 42,542 | +0.03(+3.75%) |
Sep 25, 2023 | 0.7900 | 0.8261 | 0.8000 | 0.8000 | 28,927 | -0.02(-2.94%) |
Sep 22, 2023 | 0.8200 | 0.8597 | 0.8100 | 0.8242 | 54,995 | -0.02(-1.88%) |
Sep 21, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 37,413 | -0.03(-3.56%) |
Sep 20, 2023 | 0.8800 | 0.9195 | 0.8710 | 0.8710 | 61,496 | -0.01(-1.02%) |
Sep 19, 2023 | 0.8750 | 0.9300 | 0.8701 | 0.8800 | 271,167 | +0.01(+0.57%) |
Sep 18, 2023 | 0.8485 | 0.8899 | 0.8309 | 0.8750 | 165,859 | -0.03(-2.78%) |
Sep 15, 2023 | 1.060 | 1.080 | 0.8600 | 0.9000 | 2,766,406 | -0.00(-0.41%) |
Sep 14, 2023 | 0.9700 | 0.9800 | 0.8929 | 0.9037 | 82,016 | -0.09(-8.72%) |
Sep 13, 2023 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 26,949 | -0.02(-1.98%) |
Sep 12, 2023 | 1.010 | 1.050 | 0.9610 | 1.010 | 26,338 | +0.01(+1.00%) |
Sep 11, 2023 | 1.020 | 1.000 | 61,554 | -0.12(-10.71%) | ||
Sep 06, 2023 | 1.120 | 0 | -0.04(-3.45%) | |||
Sep 05, 2023 | 1.130 | 1.169 | 1.120 | 1.160 | 104,500 | +0.05(+4.50%) |
Sep 01, 2023 | 1.180 | 1.210 | 1.100 | 1.110 | 335,559 | -0.08(-6.72%) |
Aug 31, 2023 | 1.230 | 1.450 | 1.151 | 1.190 | 1,130,441 | -0.06(-4.80%) |
Aug 30, 2023 | 1.220 | 1.250 | 1.110 | 1.250 | 476,459 | +0.02(+1.63%) |
Aug 29, 2023 | 1.120 | 1.250 | 1.090 | 1.230 | 963,963 | +0.01(+0.82%) |
Aug 28, 2023 | 1.150 | 1.220 | 1.110 | 1.220 | 1,638,141 | -0.03(-2.40%) |
Aug 25, 2023 | 1.360 | 1.390 | 1.070 | 1.250 | 44,185,616 | +0.47(+60.46%) |
Aug 24, 2023 | 0.7500 | 0.7800 | 0.7496 | 0.7790 | 2,195,131 | +0.02(+3.04%) |
Aug 23, 2023 | 0.8100 | 0.8341 | 0.7481 | 0.7560 | 115,693 | -0.05(-6.67%) |
Aug 22, 2023 | 0.8440 | 0.8440 | 0.7959 | 0.8100 | 104,257 | -0.00(-0.41%) |
Aug 21, 2023 | 0.9200 | 0.9200 | 0.8000 | 0.8133 | 65,638 | -0.11(-11.62%) |
Aug 18, 2023 | 0.9709 | 1.050 | 0.9100 | 0.9202 | 118,992 | -0.11(-10.66%) |
Aug 17, 2023 | 1.070 | 1.080 | 0.9980 | 1.030 | 137,020 | -0.07(-6.36%) |
Aug 16, 2023 | 1.220 | 1.215 | 1.100 | 1.100 | 108,995 | -0.11(-9.09%) |
Aug 15, 2023 | 1.200 | 1.240 | 1.200 | 1.210 | 44,018 | -0.01(-0.82%) |
Aug 14, 2023 | 1.220 | 1.240 | 1.200 | 1.220 | 60,696 | +0.00(+0.00%) |
Aug 11, 2023 | 1.230 | 1.265 | 1.220 | 1.220 | 30,567 | -0.03(-2.79%) |
Aug 10, 2023 | 1.270 | 1.270 | 1.250 | 1.255 | 21,015 | +0.01(+1.21%) |
Aug 09, 2023 | 1.260 | 1.280 | 1.220 | 1.240 | 43,766 | -0.01(-0.80%) |
Aug 08, 2023 | 1.240 | 1.310 | 1.230 | 1.250 | 78,480 | -0.03(-2.34%) |
Aug 07, 2023 | 1.310 | 1.310 | 1.270 | 1.280 | 73,379 | -0.03(-2.29%) |
Aug 04, 2023 | 1.340 | 1.340 | 1.300 | 1.310 | 17,984 | +0.01(+0.77%) |
Aug 03, 2023 | 1.350 | 1.365 | 1.290 | 1.300 | 178,004 | -0.05(-3.70%) |
Aug 02, 2023 | 1.350 | 1.400 | 1.350 | 1.350 | 63,306 | -0.05(-3.57%) |
Aug 01, 2023 | 1.400 | 1.430 | 1.390 | 1.400 | 74,532 | -0.02(-1.41%) |
Jul 31, 2023 | 1.420 | 1.450 | 1.390 | 1.420 | 51,679 | -0.02(-1.39%) |
Jul 28, 2023 | 1.370 | 1.440 | 1.350 | 1.440 | 78,858 | +0.09(+6.64%) |
Jul 27, 2023 | 1.490 | 1.500 | 1.350 | 1.350 | 177,281 | -0.07(-4.91%) |
Jul 26, 2023 | 1.440 | 1.440 | 1.381 | 1.420 | 129,708 | -0.03(-2.07%) |
Jul 25, 2023 | 1.410 | 1.450 | 1.370 | 1.450 | 98,415 | +0.03(+2.11%) |
Jul 24, 2023 | 1.370 | 1.430 | 1.330 | 1.420 | 97,036 | +0.04(+2.90%) |
Jul 21, 2023 | 1.340 | 1.400 | 1.340 | 1.380 | 105,680 | +0.02(+1.47%) |
Jul 20, 2023 | 1.360 | 1.370 | 1.330 | 1.360 | 120,749 | +0.00(+0.00%) |
Jul 19, 2023 | 1.390 | 1.410 | 1.350 | 1.360 | 79,301 | +0.00(+0.00%) |
Jul 18, 2023 | 1.390 | 1.420 | 1.350 | 1.360 | 120,340 | -0.05(-3.55%) |
Jul 17, 2023 | 1.370 | 1.430 | 1.355 | 1.410 | 145,146 | +0.02(+1.44%) |
Jul 14, 2023 | 1.350 | 1.395 | 1.330 | 1.390 | 119,617 | +0.03(+2.21%) |
Jul 13, 2023 | 1.340 | 1.360 | 1.310 | 1.360 | 87,556 | +0.03(+2.26%) |
Jul 12, 2023 | 1.330 | 1.350 | 1.320 | 1.330 | 87,408 | -0.03(-2.21%) |
Jul 11, 2023 | 1.350 | 1.360 | 1.300 | 1.360 | 102,184 | +0.04(+3.03%) |
Jul 10, 2023 | 1.350 | 1.370 | 1.320 | 1.320 | 170,424 | -0.03(-2.22%) |
Jul 07, 2023 | 1.360 | 1.400 | 1.340 | 1.350 | 122,301 | -0.01(-0.74%) |
Jul 06, 2023 | 1.380 | 1.400 | 1.340 | 1.360 | 200,704 | -0.06(-4.23%) |
Jul 05, 2023 | 1.410 | 1.445 | 1.390 | 1.420 | 265,936 | +0.05(+3.65%) |
Jul 03, 2023 | 1.380 | 1.420 | 1.360 | 1.370 | 96,467 | -0.01(-0.72%) |
Jun 30, 2023 | 1.410 | 1.450 | 1.380 | 1.380 | 147,719 | -0.02(-1.43%) |
Jun 29, 2023 | 1.440 | 1.470 | 1.390 | 1.400 | 189,592 | -0.04(-2.78%) |
Jun 28, 2023 | 1.480 | 1.508 | 1.420 | 1.440 | 201,063 | -0.04(-2.70%) |
Jun 27, 2023 | 1.510 | 1.550 | 1.480 | 1.480 | 176,479 | -0.02(-1.33%) |
Jun 26, 2023 | 1.490 | 1.595 | 1.480 | 1.500 | 219,360 | -0.02(-1.32%) |
Jun 23, 2023 | 1.550 | 1.600 | 1.495 | 1.520 | 283,762 | -0.02(-1.30%) |
Jun 22, 2023 | 1.610 | 1.686 | 1.530 | 1.540 | 356,719 | -0.19(-10.98%) |
Jun 21, 2023 | 1.440 | 1.750 | 1.428 | 1.730 | 1,277,704 | +0.30(+20.98%) |
Jun 20, 2023 | 1.460 | 1.520 | 1.400 | 1.430 | 292,142 | -0.10(-6.54%) |
Jun 16, 2023 | 1.420 | 1.540 | 1.380 | 1.530 | 812,826 | +0.15(+10.87%) |