Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0134 | 0 | -0.00(-21.18%) | |||
May 13, 2024 | 0.0170 | 0 | -0.01(-34.62%) | |||
Apr 25, 2024 | 0.0260 | 0 | +0.01(+36.84%) | |||
Apr 23, 2024 | 0.0190 | 0 | -0.01(-24.00%) | |||
Apr 19, 2024 | 0.0250 | 0 | +0.00(+12.61%) | |||
Apr 17, 2024 | 0.0222 | 0 | -0.00(-11.20%) | |||
Apr 16, 2024 | 0.0250 | 0.0273 | 0.0250 | 0.0250 | 1,908 | +0.01(+77.30%) |
Apr 10, 2024 | 0.0141 | 0 | -0.01(-43.60%) | |||
Apr 08, 2024 | 0.0250 | 1 | +0.01(+41.24%) | |||
Apr 05, 2024 | 0.0171 | 0.0177 | 0.0171 | 0.0177 | 4,803 | +0.00(+9.94%) |
Apr 04, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 200 | +0.00(+23.85%) |
Apr 03, 2024 | 0.0172 | 0.0200 | 0.0130 | 0.0130 | 45,701 | -0.02(-56.52%) |
Mar 28, 2024 | 0.0299 | 1 | +0.01(+86.87%) | |||
Mar 27, 2024 | 0.0190 | 0.0200 | 0.0126 | 0.0160 | 94,774 | -0.00(-21.18%) |
Mar 26, 2024 | 0.0200 | 0.0203 | 0.0200 | 0.0203 | 93,132 | +0.00(+1.00%) |
Mar 25, 2024 | 0.0182 | 0.0201 | 0.0182 | 0.0201 | 6,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 3,350 | -0.00(-0.50%) |
Mar 21, 2024 | 0.0201 | 0.0220 | 0.0201 | 0.0202 | 9,250 | -0.00(-8.18%) |
Mar 20, 2024 | 0.0220 | 0.0233 | 0.0220 | 0.0220 | 5,200 | -0.00(-6.38%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0235 | 0.0235 | 21,380 | -0.00(-9.27%) |
Mar 18, 2024 | 0.0260 | 0.0260 | 0.0258 | 0.0259 | 51,732 | -0.00(-11.00%) |
Mar 15, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1,030 | -0.00(-3.32%) |
Mar 14, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 300 | -0.00(-5.35%) |
Mar 12, 2024 | 0.0318 | 0 | -0.00(-0.31%) | |||
Mar 08, 2024 | 0.0319 | 21 | +0.00(+6.33%) | |||
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,784 | +0.00(+11.11%) |
Mar 05, 2024 | 0.0270 | 0 | -0.00(-15.36%) | |||
Mar 04, 2024 | 0.0299 | 0.0319 | 0.0299 | 0.0319 | 9,717 | +0.00(+6.33%) |
Mar 01, 2024 | 0.0319 | 0.0320 | 0.0291 | 0.0300 | 1,791 | -0.00(-6.25%) |
Feb 29, 2024 | 0.0301 | 0.0394 | 0.0260 | 0.0320 | 33,903 | -0.01(-18.78%) |
Feb 28, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 1,005 | -0.00(-1.25%) |
Feb 27, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 700 | +0.01(+31.25%) |
Feb 26, 2024 | 0.0399 | 0.0436 | 0.0270 | 0.0304 | 41,550 | -0.00(-7.88%) |
Feb 23, 2024 | 0.0330 | 0.0399 | 0.0330 | 0.0330 | 25,101 | -0.01(-17.09%) |
Feb 22, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 125 | +0.00(+9.04%) |
Feb 21, 2024 | 0.0271 | 0.0365 | 0.0271 | 0.0365 | 20,320 | -0.00(-8.29%) |
Feb 20, 2024 | 0.0251 | 0.0398 | 0.0250 | 0.0398 | 43,340 | +0.01(+32.23%) |
Feb 16, 2024 | 0.0271 | 0.0397 | 0.0271 | 0.0301 | 18,090 | -0.01(-24.37%) |
Feb 15, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 500 | +0.02(+87.74%) |
Feb 14, 2024 | 0.0270 | 0.0271 | 0.0212 | 0.0212 | 25,400 | -0.01(-29.33%) |
Feb 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+15.38%) |
Feb 07, 2024 | 0.0260 | 0 | +0.00(+0.39%) | |||
Feb 06, 2024 | 0.0260 | 0.0260 | 0.0259 | 0.0259 | 4,498 | -0.00(-0.77%) |
Feb 02, 2024 | 0.0261 | 0 | -0.00(-6.79%) | |||
Feb 01, 2024 | 0.0299 | 0.0300 | 0.0280 | 0.0280 | 2,640 | +0.00(+7.69%) |
Jan 31, 2024 | 0.0256 | 0.0278 | 0.0256 | 0.0260 | 1,700 | -0.00(-13.33%) |
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 2,089 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0300 | 0 | +0.00(+1.01%) | |||
Jan 25, 2024 | 0.0399 | 0.0399 | 0.0297 | 0.0297 | 2,600 | +0.01(+40.76%) |
Jan 24, 2024 | 0.0210 | 0.0243 | 0.0210 | 0.0211 | 22,102 | -0.02(-46.98%) |
Jan 22, 2024 | 0.0398 | 0 | -0.00(-1.00%) | |||
Jan 19, 2024 | 0.0253 | 0.0402 | 0.0253 | 0.0402 | 11,598 | +0.01(+36.27%) |
Jan 17, 2024 | 0.0295 | 0 | -0.01(-26.25%) | |||
Jan 16, 2024 | 0.0300 | 0.0400 | 0.0182 | 0.0400 | 202,145 | +0.01(+33.33%) |
Jan 12, 2024 | 0.0380 | 0.0380 | 0.0297 | 0.0300 | 90,871 | -0.01(-21.05%) |
Jan 10, 2024 | 0.0380 | 0 | +0.00(+8.57%) | |||
Jan 09, 2024 | 0.0350 | 0.0365 | 0.0150 | 0.0350 | 65,031 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0300 | 0.0350 | 0.0280 | 0.0350 | 31,392 | +0.01(+16.67%) |
Jan 04, 2024 | 0.0266 | 0.0325 | 0.0266 | 0.0300 | 2,331 | -0.00(-7.69%) |
Jan 03, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 19,600 | +0.01(+30.00%) |
Dec 29, 2023 | 0.0250 | 0 | -0.01(-35.90%) | |||
Dec 28, 2023 | 0.0311 | 0.0390 | 0.0311 | 0.0390 | 5,561 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 200 | +0.01(+35.42%) |
Dec 26, 2023 | 0.0640 | 0.0640 | 0.0288 | 0.0288 | 3,802 | +0.00(+15.20%) |
Dec 22, 2023 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 29,241 | +0.00(+8.23%) |
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0230 | 0.0231 | 16,900 | -0.00(-7.60%) |
Dec 19, 2023 | 0.0250 | 0 | -0.00(-9.09%) | |||
Dec 18, 2023 | 0.0221 | 0.0275 | 0.0221 | 0.0275 | 31,317 | -0.01(-15.38%) |
Dec 15, 2023 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 12,100 | -0.01(-18.75%) |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,351 | +0.00(+5.54%) |
Dec 13, 2023 | 0.0325 | 0.0400 | 0.0325 | 0.0379 | 54,880 | -0.00(-0.26%) |
Dec 12, 2023 | 0.0340 | 0.0494 | 0.0340 | 0.0380 | 67,823 | +0.00(+11.76%) |
Dec 11, 2023 | 0.0440 | 0.0440 | 0.0340 | 0.0340 | 16,281 | -0.01(-20.93%) |
Dec 08, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 49,402 | -0.00(-4.44%) |
Dec 07, 2023 | 0.0400 | 0.0460 | 0.0400 | 0.0450 | 201,164 | +0.01(+43.31%) |
Dec 06, 2023 | 0.0300 | 0.0315 | 0.0300 | 0.0314 | 1,313 | -0.01(-21.11%) |
Dec 05, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0398 | 93,899 | +0.00(+2.05%) |
Dec 04, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 20,016 | -0.00(-2.50%) |
Dec 01, 2023 | 0.0390 | 0.0549 | 0.0349 | 0.0400 | 67,804 | +0.00(+2.56%) |
Nov 30, 2023 | 0.0445 | 0.0445 | 0.0390 | 0.0390 | 50,033 | -0.01(-13.33%) |
Nov 29, 2023 | 0.0400 | 0.0570 | 0.0300 | 0.0450 | 26,692 | +0.01(+15.38%) |
Nov 28, 2023 | 0.0440 | 0.0440 | 0.0390 | 0.0390 | 5,560 | -0.00(-11.36%) |
Nov 27, 2023 | 0.0640 | 0.0640 | 0.0440 | 0.0440 | 87,965 | +0.00(+0.92%) |
Nov 24, 2023 | 0.0635 | 0.0635 | 0.0410 | 0.0436 | 121,900 | +0.00(+9.82%) |
Nov 22, 2023 | 0.0300 | 0.0399 | 0.0299 | 0.0397 | 40,652 | +0.01(+46.49%) |
Nov 20, 2023 | 0.0271 | 26 | -0.00(-9.67%) | |||
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.00(-7.69%) |
Nov 16, 2023 | 0.0401 | 0.0425 | 0.0240 | 0.0325 | 825,379 | +0.01(+47.73%) |
Nov 15, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,035 | +0.00(+4.76%) |
Nov 14, 2023 | 0.0225 | 0.0225 | 0.0210 | 0.0210 | 3,603 | +0.00(+5.00%) |
Nov 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,400 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,400 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0201 | 0.0205 | 0.0198 | 0.0200 | 95,403 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0199 | 0.0200 | 0.0199 | 0.0200 | 3,000 | -0.00(-2.44%) |
Nov 07, 2023 | 0.0225 | 0.0225 | 0.0175 | 0.0205 | 29,863 | +0.00(+2.50%) |
Nov 06, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 54,090 | +0.00(+8.11%) |
Nov 03, 2023 | 0.0174 | 0.0200 | 0.0174 | 0.0185 | 40,792 | +0.00(+23.33%) |
Nov 02, 2023 | 0.0167 | 0.0173 | 0.0150 | 0.0150 | 48,970 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0150 | 0.0175 | 0.0150 | 0.0150 | 123,735 | +0.00(+15.38%) |
Oct 31, 2023 | 0.0280 | 0.0280 | 0.0109 | 0.0130 | 701,641 | -0.02(-53.57%) |
Oct 30, 2023 | 0.0375 | 0.0375 | 0.0221 | 0.0280 | 128,998 | -0.01(-19.54%) |
Oct 27, 2023 | 0.0308 | 0.0499 | 0.0300 | 0.0348 | 113,693 | +0.01(+56.05%) |
Oct 26, 2023 | 0.0250 | 0.0250 | 0.0223 | 0.0223 | 48,411 | -0.00(-0.89%) |
Oct 25, 2023 | 0.0324 | 0.0324 | 0.0220 | 0.0225 | 14,311 | -0.01(-22.15%) |
Oct 24, 2023 | 0.0460 | 0.0460 | 0.0230 | 0.0289 | 465,493 | -0.02(-35.78%) |
Oct 23, 2023 | 0.0774 | 0.0989 | 0.0450 | 0.0450 | 259,064 | -0.01(-25.00%) |
Oct 20, 2023 | 0.0499 | 0.0701 | 0.0451 | 0.0600 | 308,800 | +0.01(+20.00%) |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0426 | 0.0500 | 24,700 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,700 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0509 | 0.0509 | 0.0427 | 0.0500 | 900 | -0.00(-1.77%) |
Oct 13, 2023 | 0.0499 | 0.0525 | 0.0495 | 0.0509 | 26,071 | +0.01(+12.86%) |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0412 | 0.0451 | 2,704 | -0.00(-9.80%) |
Oct 10, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0500 | 2 | +0.01(+25.00%) | |||
Oct 03, 2023 | 0.0400 | 0 | -0.00(-2.44%) | |||
Sep 28, 2023 | 0.0410 | 0 | -0.01(-24.07%) | |||
Sep 27, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 400 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0540 | 0.0540 | 0.0536 | 0.0540 | 2,410 | +0.00(+0.93%) |
Sep 25, 2023 | 0.0435 | 0.0540 | 0.0535 | 0.0535 | 2,208 | +0.01(+23.56%) |
Sep 22, 2023 | 0.0435 | 0.0497 | 0.0431 | 0.0433 | 4,163 | -0.01(-19.81%) |
Sep 21, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 220 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0502 | 0.0540 | 0.0500 | 0.0540 | 4,021 | -0.01(-9.24%) |
Sep 19, 2023 | 0.0505 | 0.0595 | 0.0501 | 0.0595 | 4,300 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0519 | 0.0595 | 0.0431 | 0.0595 | 1,492 | +0.00(+0.17%) |
Sep 15, 2023 | 0.0600 | 0.0600 | 0.0594 | 0.0594 | 3,700 | -0.00(-1.00%) |
Sep 14, 2023 | 0.0426 | 0.0600 | 0.0426 | 0.0600 | 2,000 | +0.00(+9.09%) |
Sep 13, 2023 | 0.0555 | 0.0555 | 0.0426 | 0.0550 | 31,760 | -0.00(-8.33%) |
Sep 05, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0602 | 0.0603 | 0.0600 | 0.0600 | 25,201 | -0.00(-4.91%) |
Aug 29, 2023 | 0.0585 | 0.0688 | 0.0585 | 0.0631 | 20,250 | +0.00(+7.86%) |
Aug 25, 2023 | 0.0585 | 0 | -0.00(-1.35%) | |||
Aug 24, 2023 | 0.0593 | 0.0597 | 0.0593 | 0.0593 | 2,650 | -0.00(-0.84%) |
Aug 23, 2023 | 0.0598 | 0.0598 | 0.0592 | 0.0598 | 11,360 | -0.00(-0.17%) |
Aug 22, 2023 | 0.0600 | 0.0601 | 0.0599 | 0.0599 | 21,027 | -0.00(-2.60%) |
Aug 21, 2023 | 0.0614 | 0.0615 | 0.0614 | 0.0615 | 9,636 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0619 | 0.0624 | 0.0608 | 0.0615 | 93,100 | +0.00(+2.33%) |
Aug 17, 2023 | 0.0650 | 0.0700 | 0.0575 | 0.0601 | 308,402 | +0.00(+0.17%) |
Aug 16, 2023 | 0.0636 | 0.0636 | 0.0575 | 0.0600 | 140,850 | -0.01(-14.29%) |
Aug 09, 2023 | 0.0700 | 0 | +0.00(+7.53%) | |||
Aug 08, 2023 | 0.0656 | 0.0656 | 0.0650 | 0.0651 | 8,344 | -0.00(-7.00%) |
Aug 07, 2023 | 0.0686 | 0.0700 | 0.0686 | 0.0700 | 566 | +0.00(+4.63%) |
Aug 03, 2023 | 0.0669 | 0 | -0.01(-10.68%) | |||
Aug 01, 2023 | 0.0749 | 0 | +0.00(+1.35%) | |||
Jul 31, 2023 | 0.0743 | 0.0750 | 0.0726 | 0.0739 | 27,050 | +0.00(+5.57%) |
Jul 28, 2023 | 0.0631 | 0.0700 | 0.0613 | 0.0700 | 22,669 | -0.00(-0.14%) |
Jul 27, 2023 | 0.0693 | 0.0701 | 0.0653 | 0.0701 | 5,600 | +0.00(+0.14%) |
Jul 26, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 52,500 | -0.00(-6.67%) |
Jul 25, 2023 | 0.0732 | 0.0817 | 0.0700 | 0.0750 | 141,377 | -0.01(-6.25%) |
Jul 24, 2023 | 0.0800 | 0.0815 | 0.0800 | 0.0800 | 9,000 | -0.00(-3.15%) |
Jul 21, 2023 | 0.0848 | 0.0848 | 0.0826 | 0.0826 | 3,927 | -0.01(-10.90%) |
Jul 19, 2023 | 0.0927 | 0 | -0.01(-5.89%) | |||
Jul 13, 2023 | 0.0985 | 0 | +0.00(+3.79%) | |||
Jul 11, 2023 | 0.0949 | 0 | +0.02(+26.36%) | |||
Jul 10, 2023 | 0.0867 | 0.0911 | 0.0750 | 0.0751 | 144,910 | +0.00(+0.13%) |
Jul 07, 2023 | 0.0752 | 0.0760 | 0.0750 | 0.0750 | 16,850 | -0.01(-11.76%) |
Jun 29, 2023 | 0.0850 | 0 | +0.01(+9.54%) | |||
Jun 28, 2023 | 0.0825 | 0.0825 | 0.0776 | 0.0776 | 31,321 | -0.00(-3.12%) |
Jun 27, 2023 | 0.0813 | 0.0830 | 0.0801 | 0.0801 | 28,400 | -0.00(-3.49%) |
Jun 23, 2023 | 0.0830 | 0 | +0.00(+2.60%) | |||
Jun 22, 2023 | 0.0850 | 0.0875 | 0.0809 | 0.0809 | 52,905 | -0.00(-1.58%) |
Jun 21, 2023 | 0.0850 | 0.0850 | 0.0821 | 0.0822 | 37,583 | +0.00(+1.48%) |
Jun 20, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 100 | -0.01(-13.74%) |
Jun 16, 2023 | 0.0939 | 0.0939 | 0.0930 | 0.0939 | 6,400 | -0.00(-3.69%) |