Inflection Point Acquisition Corp. II - Unit (NQ: IPXXU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 10.50 | 0 | -0.01(-0.10%) | |||
| May 21, 2024 | 10.51 | 0 | -0.04(-0.38%) | |||
| May 20, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.05(+0.48%) |
| May 10, 2024 | 10.50 | 0 | -0.04(-0.38%) | |||
| May 09, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | +0.08(+0.76%) |
| May 08, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 100 | -0.08(-0.76%) |
| May 07, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | -0.01(-0.09%) |
| May 06, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.00(+0.00%) |
| May 03, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.02(+0.19%) |
| May 02, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | -0.03(-0.28%) |
| May 01, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 100 | +0.04(+0.38%) |
| Apr 30, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | -0.05(-0.47%) |
| Apr 26, 2024 | 10.57 | 0 | -0.01(-0.09%) | |||
| Apr 22, 2024 | 10.58 | 0 | +0.03(+0.28%) | |||
| Apr 19, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10,300 | -0.01(-0.09%) |
| Apr 18, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 100 | -0.01(-0.09%) |
| Apr 17, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.04(+0.38%) |
| Apr 09, 2024 | 10.53 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 10.53 | 0 | +0.02(+0.19%) | |||
| Apr 03, 2024 | 10.51 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | +0.00(+0.00%) |
| Apr 01, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 102 | +0.01(+0.10%) |
| Mar 26, 2024 | 10.50 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 10.50 | 0 | -0.02(-0.19%) | |||
| Mar 21, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | -0.02(-0.19%) |
| Mar 19, 2024 | 10.54 | 0 | +0.01(+0.09%) | |||
| Mar 18, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | +0.02(+0.19%) |
| Mar 15, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | -0.03(-0.28%) |
| Mar 14, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | +0.02(+0.19%) |
| Mar 13, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | +0.02(+0.19%) |
| Mar 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.01(+0.10%) |
| Mar 11, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 100 | +0.01(+0.10%) |
| Mar 01, 2024 | 10.48 | 0 | +0.02(+0.19%) | |||
| Feb 29, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 100 | -0.01(-0.10%) |
| Feb 26, 2024 | 10.47 | 54 | +0.03(+0.29%) | |||
| Feb 15, 2024 | 10.44 | 0 | +0.01(+0.10%) | |||
| Feb 14, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 300 | +0.00(+0.00%) |
| Feb 06, 2024 | 10.43 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 104 | +0.00(+0.00%) |
| Feb 02, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 100 | +0.00(+0.00%) |
| Feb 01, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 104 | +0.00(+0.00%) |
| Jan 31, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 100 | +0.00(+0.00%) |
| Jan 30, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 100 | +0.04(+0.38%) |
| Jan 22, 2024 | 10.39 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 100 | +0.02(+0.19%) |
| Jan 18, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 100 | -0.02(-0.19%) |
| Jan 17, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 100 | +0.01(+0.10%) |
| Jan 16, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | -0.01(-0.10%) |
| Jan 12, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 100 | +0.00(+0.00%) |
| Jan 11, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 100 | +0.00(+0.00%) |
| Jan 10, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 112 | +0.00(+0.00%) |
| Jan 09, 2024 | 10.36 | 10.40 | 10.36 | 10.39 | 1,474 | +0.02(+0.19%) |
| Dec 29, 2023 | 10.37 | 80 | +0.02(+0.19%) | |||
| Dec 27, 2023 | 10.35 | 0 | -0.06(-0.58%) | |||
| Dec 22, 2023 | 10.41 | 0 | +0.04(+0.39%) | |||
| Dec 21, 2023 | 10.40 | 10.40 | 10.37 | 10.37 | 745 | -0.03(-0.29%) |
| Dec 18, 2023 | 10.40 | 0 | +0.05(+0.48%) | |||
| Dec 13, 2023 | 10.35 | 1 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 10.35 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 104 | +0.00(+0.00%) |
| Dec 06, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 104 | +0.00(+0.00%) |
| Dec 05, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 108 | +0.00(+0.00%) |
| Dec 04, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 108 | +0.00(+0.00%) |
| Dec 01, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.01(+0.10%) |
| Nov 30, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 105 | +0.00(+0.00%) |
| Nov 29, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 105 | -0.01(-0.10%) |
| Nov 24, 2023 | 10.35 | 0 | +0.03(+0.29%) | |||
| Nov 20, 2023 | 10.32 | 8 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 861 | +0.01(+0.10%) |
| Nov 14, 2023 | 10.31 | 9 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 106 | +0.00(+0.00%) |
| Nov 10, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 105 | +0.00(+0.00%) |
| Nov 09, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 103 | +0.00(+0.00%) |
| Nov 08, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 106 | +0.00(+0.00%) |
| Nov 07, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 106 | +0.00(+0.00%) |
| Nov 06, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 104 | +0.00(+0.00%) |
| Nov 03, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 111 | +0.05(+0.49%) |
| Nov 02, 2023 | 10.30 | 10.30 | 10.26 | 10.26 | 3,175 | -0.02(-0.19%) |
| Oct 25, 2023 | 10.28 | 43 | -0.02(-0.19%) | |||
| Oct 24, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 104 | +0.04(+0.39%) |
| Oct 16, 2023 | 10.26 | 0 | -0.11(-1.06%) | |||
| Oct 11, 2023 | 10.37 | 8 | +0.02(+0.19%) | |||
| Oct 10, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 470 | +0.05(+0.49%) |
| Oct 09, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 225 | +0.00(+0.00%) |
| Oct 06, 2023 | 11.14 | 11.14 | 10.30 | 10.30 | 26,094 | -0.01(-0.10%) |
| Oct 04, 2023 | 10.31 | 0 | +0.01(+0.10%) | |||
| Oct 03, 2023 | 10.36 | 10.36 | 10.30 | 10.30 | 4,596 | -0.05(-0.48%) |
| Oct 02, 2023 | 10.44 | 10.44 | 10.34 | 10.35 | 942 | -0.01(-0.10%) |
| Sep 29, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 468 | +0.07(+0.68%) |
| Sep 26, 2023 | 10.29 | 0 | -0.02(-0.19%) | |||
| Sep 25, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 104 | -0.31(-2.92%) |
| Sep 22, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 307 | -0.24(-2.25%) |
| Sep 19, 2023 | 10.86 | 1 | +0.58(+5.68%) | |||
| Sep 15, 2023 | 10.28 | 0 | +0.03(+0.29%) | |||
| Sep 14, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1,600 | +0.00(+0.00%) |
| Sep 13, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 362 | -0.05(-0.49%) |
| Sep 06, 2023 | 10.30 | 0 | +0.05(+0.49%) | |||
| Sep 05, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1,883 | +0.03(+0.29%) |
| Aug 30, 2023 | 10.22 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 549 | +0.00(+0.00%) |
| Aug 28, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 125 | -0.02(-0.20%) |
| Aug 25, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 108 | +0.05(+0.49%) |
| Aug 17, 2023 | 10.19 | 17 | -0.09(-0.88%) | |||
| Aug 16, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 411 | +0.03(+0.26%) |
| Aug 14, 2023 | 10.25 | 100 | +0.03(+0.32%) | |||
| Aug 10, 2023 | 10.22 | 0 | -0.03(-0.29%) | |||
| Aug 08, 2023 | 10.25 | 4 | +0.05(+0.49%) | |||
| Aug 07, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 4,012 | +0.00(+0.00%) |
| Aug 03, 2023 | 10.20 | 1 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 11,097 | -0.08(-0.78%) |
| Jul 28, 2023 | 10.28 | 3 | +0.07(+0.69%) | |||
| Jul 27, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 553 | +0.01(+0.10%) |
| Jul 26, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | +0.00(+0.00%) |
| Jul 25, 2023 | 10.20 | 10.20 | 10.19 | 10.20 | 54,133 | +0.00(+0.00%) |
| Jul 24, 2023 | 10.25 | 10.25 | 10.20 | 10.20 | 917 | +0.03(+0.29%) |
| Jul 21, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 474 | -0.01(-0.10%) |
| Jul 20, 2023 | 10.18 | 10.19 | 10.18 | 10.18 | 768 | +0.00(+0.00%) |
| Jul 19, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 313 | -0.05(-0.49%) |
| Jul 18, 2023 | 10.29 | 10.29 | 10.20 | 10.23 | 1,104 | -0.01(-0.15%) |
| Jul 17, 2023 | 10.12 | 10.30 | 10.12 | 10.24 | 3,556 | +0.12(+1.18%) |
| Jul 13, 2023 | 10.13 | 24 | +0.01(+0.06%) | |||
| Jul 12, 2023 | 10.14 | 10.14 | 10.12 | 10.12 | 1,613 | -0.02(-0.20%) |
| Jul 10, 2023 | 10.14 | 50 | -0.01(-0.10%) | |||
| Jul 06, 2023 | 10.15 | 4 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 10.11 | 10.15 | 10.10 | 10.15 | 927 | +0.04(+0.35%) |
| Jul 03, 2023 | 10.15 | 10.15 | 10.11 | 10.11 | 54,048 | -0.01(-0.06%) |
| Jun 30, 2023 | 10.12 | 10.12 | 10.10 | 10.12 | 100,661 | +0.00(+0.00%) |
| Jun 29, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1,120 | +0.00(+0.00%) |
| Jun 28, 2023 | 10.10 | 10.12 | 10.10 | 10.12 | 7,541 | +0.02(+0.20%) |
| Jun 26, 2023 | 10.10 | 133 | -0.01(-0.10%) | |||
| Jun 23, 2023 | 10.10 | 10.11 | 10.10 | 10.11 | 2,767 | +0.00(+0.02%) |
| Jun 22, 2023 | 10.10 | 10.11 | 10.10 | 10.11 | 1,250 | -0.00(-0.02%) |
| Jun 21, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 541 | +0.00(+0.00%) |
| Jun 20, 2023 | 10.10 | 10.12 | 10.10 | 10.11 | 315,401 | +0.01(+0.10%) |
| Jun 16, 2023 | 10.10 | 10.11 | 10.10 | 10.10 | 1,314 | -0.02(-0.20%) |
| Jun 15, 2023 | 10.11 | 10.12 | 10.10 | 10.12 | 3,425 | +0.00(+0.00%) |
| Jun 14, 2023 | 10.10 | 10.12 | 10.10 | 10.12 | 2,197 | +0.01(+0.10%) |
| Jun 13, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 469 | +0.01(+0.10%) |
| Jun 12, 2023 | 10.11 | 10.12 | 10.10 | 10.10 | 326,344 | -0.02(-0.20%) |
| Jun 09, 2023 | 10.10 | 10.12 | 10.10 | 10.12 | 7,952 | +0.00(+0.00%) |
| Jun 08, 2023 | 10.09 | 10.12 | 10.08 | 10.12 | 6,880 | +0.02(+0.20%) |
| Jun 07, 2023 | 10.08 | 10.10 | 10.08 | 10.10 | 2,607 | -0.01(-0.09%) |
| Jun 06, 2023 | 10.11 | 10.11 | 10.10 | 10.11 | 120,845 | +0.00(+0.04%) |
| Jun 05, 2023 | 10.10 | 10.11 | 10.10 | 10.11 | 117,992 | +0.02(+0.15%) |
| Jun 02, 2023 | 10.09 | 10.09 | 10.08 | 10.09 | 789,249 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.