Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.8600 | 0.9300 | 0.8410 | 0.8500 | 37,698 | -0.05(-5.72%) |
May 23, 2024 | 0.9100 | 0.9299 | 0.8366 | 0.9016 | 43,043 | -0.01(-1.22%) |
May 22, 2024 | 0.9400 | 0.9700 | 0.9000 | 0.9127 | 41,256 | -0.06(-5.73%) |
May 21, 2024 | 0.9400 | 0.9920 | 0.9232 | 0.9682 | 32,473 | +0.02(+1.78%) |
May 20, 2024 | 1.100 | 1.100 | 0.9201 | 0.9513 | 114,151 | -0.15(-13.52%) |
May 17, 2024 | 1.030 | 1.140 | 1.010 | 1.100 | 213,841 | +0.07(+6.80%) |
May 16, 2024 | 0.9500 | 1.090 | 0.9500 | 1.030 | 147,902 | +0.08(+8.28%) |
May 15, 2024 | 0.9000 | 0.9598 | 0.8700 | 0.9512 | 103,971 | +0.04(+4.70%) |
May 14, 2024 | 0.9600 | 0.9600 | 0.9015 | 0.9085 | 53,978 | -0.06(-6.11%) |
May 13, 2024 | 0.9900 | 1.000 | 0.9500 | 0.9676 | 55,014 | +0.01(+1.11%) |
May 10, 2024 | 1.030 | 1.040 | 0.9500 | 0.9570 | 66,621 | -0.07(-7.09%) |
May 09, 2024 | 1.000 | 1.040 | 0.9800 | 1.030 | 47,280 | +0.00(+0.00%) |
May 08, 2024 | 1.030 | 1.050 | 0.9838 | 1.030 | 30,103 | +0.00(+0.00%) |
May 07, 2024 | 1.030 | 1.060 | 1.030 | 1.030 | 29,606 | +0.01(+0.98%) |
May 06, 2024 | 1.020 | 1.046 | 0.9500 | 1.020 | 115,863 | -0.01(-0.97%) |
May 03, 2024 | 1.160 | 1.160 | 1.010 | 1.030 | 139,118 | -0.15(-12.71%) |
May 02, 2024 | 1.410 | 1.450 | 1.150 | 1.180 | 676,419 | -0.11(-8.53%) |
May 01, 2024 | 1.180 | 1.390 | 1.110 | 1.290 | 305,495 | +0.14(+12.17%) |
Apr 30, 2024 | 1.070 | 1.220 | 1.070 | 1.150 | 22,281 | +0.04(+3.60%) |
Apr 29, 2024 | 1.090 | 1.150 | 1.075 | 1.110 | 11,593 | +0.02(+1.84%) |
Apr 26, 2024 | 1.120 | 1.180 | 1.060 | 1.090 | 59,374 | +0.01(+0.92%) |
Apr 25, 2024 | 1.050 | 1.110 | 1.050 | 1.080 | 80,498 | +0.02(+1.89%) |
Apr 24, 2024 | 1.120 | 1.120 | 1.030 | 1.060 | 51,887 | -0.04(-3.64%) |
Apr 23, 2024 | 1.150 | 1.190 | 1.000 | 1.100 | 101,550 | -0.05(-4.35%) |
Apr 22, 2024 | 1.200 | 1.240 | 1.150 | 1.150 | 43,696 | +0.00(+0.00%) |
Apr 19, 2024 | 1.270 | 1.300 | 1.130 | 1.150 | 81,688 | -0.05(-3.79%) |
Apr 18, 2024 | 1.230 | 1.250 | 1.150 | 1.195 | 45,592 | -0.01(-1.21%) |
Apr 17, 2024 | 1.150 | 1.250 | 1.110 | 1.210 | 79,336 | +0.06(+5.30%) |
Apr 16, 2024 | 1.320 | 1.360 | 1.080 | 1.149 | 154,378 | -0.22(-16.12%) |
Apr 15, 2024 | 1.410 | 1.510 | 1.280 | 1.370 | 324,839 | -0.02(-1.44%) |
Apr 12, 2024 | 1.270 | 1.450 | 1.199 | 1.390 | 222,038 | +0.05(+3.73%) |
Apr 11, 2024 | 1.430 | 1.470 | 1.200 | 1.340 | 423,242 | -0.05(-3.60%) |
Apr 10, 2024 | 1.160 | 1.560 | 1.130 | 1.390 | 701,083 | +0.22(+19.31%) |
Apr 09, 2024 | 1.140 | 1.170 | 1.080 | 1.165 | 8,503 | +0.03(+2.19%) |
Apr 08, 2024 | 1.140 | 1.200 | 1.140 | 1.140 | 8,770 | -0.04(-3.39%) |
Apr 05, 2024 | 1.180 | 1.190 | 1.160 | 1.180 | 18,166 | -0.04(-3.28%) |
Apr 04, 2024 | 1.290 | 1.300 | 1.210 | 1.220 | 19,645 | -0.09(-6.87%) |
Apr 03, 2024 | 1.290 | 1.360 | 1.280 | 1.310 | 9,120 | -0.02(-1.50%) |
Apr 02, 2024 | 1.390 | 1.390 | 1.300 | 1.330 | 4,778 | +0.02(+1.53%) |
Apr 01, 2024 | 1.310 | 1.450 | 1.240 | 1.310 | 3,273 | +0.02(+1.55%) |
Mar 28, 2024 | 1.270 | 1.320 | 1.270 | 1.290 | 4,321 | -0.01(-0.77%) |
Mar 27, 2024 | 1.340 | 1.350 | 1.270 | 1.300 | 12,876 | +0.01(+0.78%) |
Mar 26, 2024 | 1.280 | 1.400 | 1.260 | 1.290 | 19,008 | +0.00(+0.00%) |
Mar 25, 2024 | 1.270 | 1.310 | 1.200 | 1.290 | 36,262 | +0.08(+6.61%) |
Mar 22, 2024 | 1.217 | 1.220 | 1.170 | 1.210 | 7,040 | -0.04(-2.83%) |
Mar 21, 2024 | 1.170 | 1.289 | 1.150 | 1.245 | 12,877 | +0.11(+9.23%) |
Mar 20, 2024 | 1.320 | 1.320 | 1.140 | 1.140 | 38,620 | -0.23(-16.79%) |