Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.500 | 1.600 | 1.480 | 1.540 | 86,118 | +0.09(+6.21%) |
May 29, 2008 | 1.500 | 1.525 | 1.450 | 1.450 | 25,036 | -0.09(-5.84%) |
May 28, 2008 | 1.527 | 1.610 | 1.500 | 1.540 | 26,617 | -0.05(-3.14%) |
May 27, 2008 | 1.550 | 1.590 | 1.540 | 1.590 | 18,561 | +0.09(+6.00%) |
May 26, 2008 | 1.540 | 1.580 | 1.460 | 1.500 | 7,900 | +0.00(+0.00%) |
May 23, 2008 | 1.540 | 1.580 | 1.460 | 1.500 | 7,900 | -0.03(-1.96%) |
May 22, 2008 | 1.430 | 1.570 | 1.430 | 1.530 | 13,260 | +0.08(+5.52%) |
May 21, 2008 | 1.520 | 1.530 | 1.450 | 1.450 | 40,905 | -0.06(-3.97%) |
May 20, 2008 | 1.680 | 1.680 | 1.510 | 1.510 | 39,740 | -0.05(-3.21%) |
May 19, 2008 | 1.630 | 1.670 | 1.510 | 1.560 | 126,946 | -0.04(-2.51%) |
May 16, 2008 | 1.700 | 1.750 | 1.600 | 1.600 | 69,916 | -0.11(-6.43%) |
May 15, 2008 | 1.640 | 1.760 | 1.640 | 1.710 | 79,655 | +0.06(+3.64%) |
May 14, 2008 | 1.620 | 1.650 | 1.560 | 1.650 | 55,602 | +0.01(+0.61%) |
May 13, 2008 | 1.580 | 1.640 | 1.580 | 1.640 | 20,470 | +0.02(+1.23%) |
May 12, 2008 | 1.570 | 1.640 | 1.570 | 1.620 | 33,107 | +0.05(+3.18%) |
May 09, 2008 | 1.450 | 1.580 | 1.450 | 1.570 | 48,834 | +0.14(+9.79%) |
May 08, 2008 | 1.490 | 1.500 | 1.410 | 1.430 | 28,678 | +0.01(+0.70%) |
May 07, 2008 | 1.500 | 1.500 | 1.410 | 1.420 | 58,580 | -0.07(-4.38%) |
May 06, 2008 | 1.360 | 1.500 | 1.300 | 1.485 | 63,024 | +0.15(+10.82%) |
May 05, 2008 | 1.280 | 1.480 | 1.260 | 1.340 | 107,264 | +0.05(+3.88%) |
May 02, 2008 | 1.270 | 1.320 | 1.250 | 1.290 | 31,984 | +0.02(+1.57%) |
May 01, 2008 | 1.250 | 1.270 | 1.230 | 1.270 | 52,300 | +0.05(+4.10%) |
Apr 30, 2008 | 1.220 | 1.280 | 1.210 | 1.220 | 20,480 | -0.03(-2.40%) |
Apr 29, 2008 | 1.270 | 1.270 | 1.200 | 1.250 | 21,654 | -0.01(-0.79%) |
Apr 28, 2008 | 1.320 | 1.390 | 1.260 | 1.260 | 27,588 | -0.01(-0.79%) |
Apr 25, 2008 | 1.300 | 1.330 | 1.230 | 1.270 | 42,131 | -0.07(-5.22%) |
Apr 24, 2008 | 1.391 | 1.440 | 1.320 | 1.340 | 20,855 | -0.03(-2.19%) |
Apr 23, 2008 | 1.380 | 1.420 | 1.300 | 1.370 | 41,500 | -0.05(-3.52%) |
Apr 22, 2008 | 1.380 | 1.430 | 1.380 | 1.420 | 4,261 | +0.06(+4.41%) |
Apr 21, 2008 | 1.370 | 1.400 | 1.360 | 1.360 | 1,700 | +0.03(+2.26%) |
Apr 18, 2008 | 1.400 | 1.450 | 1.320 | 1.330 | 26,190 | -0.02(-1.48%) |
Apr 17, 2008 | 1.330 | 1.500 | 1.300 | 1.350 | 44,025 | +0.08(+6.30%) |
Apr 16, 2008 | 1.370 | 1.420 | 1.250 | 1.270 | 197,005 | -0.16(-11.19%) |
Apr 15, 2008 | 1.460 | 1.480 | 1.320 | 1.430 | 31,609 | -0.05(-3.38%) |
Apr 14, 2008 | 1.610 | 1.650 | 1.450 | 1.480 | 21,078 | -0.17(-10.30%) |
Apr 11, 2008 | 1.500 | 1.750 | 1.500 | 1.650 | 14,780 | +0.14(+9.27%) |
Apr 10, 2008 | 1.510 | 1.550 | 1.500 | 1.510 | 3,500 | +0.00(+0.00%) |
Apr 09, 2008 | 1.664 | 1.720 | 1.510 | 1.510 | 5,730 | -0.11(-6.79%) |
Apr 08, 2008 | 1.640 | 1.690 | 1.610 | 1.620 | 4,230 | -0.06(-3.57%) |
Apr 07, 2008 | 1.770 | 1.770 | 1.610 | 1.680 | 7,764 | -0.07(-4.00%) |
Apr 04, 2008 | 1.600 | 1.760 | 1.600 | 1.750 | 9,365 | +0.16(+10.06%) |
Apr 03, 2008 | 1.560 | 1.690 | 1.520 | 1.590 | 44,620 | +0.05(+3.25%) |
Apr 02, 2008 | 1.380 | 1.540 | 1.360 | 1.540 | 22,074 | +0.11(+7.69%) |
Apr 01, 2008 | 1.480 | 1.480 | 1.320 | 1.430 | 12,645 | -0.03(-2.05%) |
Mar 31, 2008 | 1.310 | 1.470 | 1.300 | 1.460 | 50,391 | +0.14(+10.61%) |
Mar 28, 2008 | 1.310 | 1.350 | 1.280 | 1.320 | 17,744 | -0.02(-1.49%) |
Mar 27, 2008 | 1.290 | 1.350 | 1.240 | 1.340 | 29,796 | +0.08(+6.35%) |
Mar 26, 2008 | 1.220 | 1.260 | 1.200 | 1.260 | 10,757 | +0.04(+3.28%) |
Mar 25, 2008 | 1.310 | 1.310 | 1.200 | 1.220 | 22,997 | -0.08(-6.15%) |
Mar 24, 2008 | 1.370 | 1.390 | 1.300 | 1.300 | 23,400 | -0.05(-3.70%) |
Mar 21, 2008 | 1.380 | 1.380 | 1.230 | 1.350 | 38,513 | +0.00(+0.00%) |
Mar 20, 2008 | 1.380 | 1.380 | 1.230 | 1.350 | 38,513 | -0.05(-3.57%) |
Mar 19, 2008 | 1.360 | 1.440 | 1.360 | 1.400 | 6,820 | +0.06(+4.48%) |
Mar 18, 2008 | 1.400 | 1.400 | 1.310 | 1.340 | 28,964 | -0.08(-5.63%) |
Mar 17, 2008 | 1.400 | 1.450 | 1.350 | 1.420 | 10,200 | -0.05(-3.40%) |
Mar 14, 2008 | 1.400 | 1.470 | 1.350 | 1.470 | 21,075 | +0.07(+5.00%) |
Mar 13, 2008 | 1.420 | 1.420 | 1.380 | 1.400 | 16,701 | -0.06(-4.11%) |
Mar 12, 2008 | 1.440 | 1.470 | 1.440 | 1.460 | 10,600 | +0.04(+2.82%) |
Mar 11, 2008 | 1.370 | 1.478 | 1.360 | 1.420 | 17,889 | +0.01(+0.71%) |
Mar 10, 2008 | 1.380 | 1.420 | 1.340 | 1.410 | 27,809 | -0.03(-2.08%) |
Mar 07, 2008 | 1.416 | 1.450 | 1.400 | 1.440 | 20,078 | +0.00(+0.00%) |
Mar 06, 2008 | 1.400 | 1.440 | 1.390 | 1.440 | 12,560 | +0.03(+2.13%) |
Mar 05, 2008 | 1.410 | 1.450 | 1.410 | 1.410 | 13,315 | -0.01(-0.70%) |
Mar 04, 2008 | 1.420 | 1.450 | 1.370 | 1.420 | 11,749 | +0.01(+0.71%) |
Mar 03, 2008 | 1.400 | 1.450 | 1.380 | 1.410 | 18,100 | +0.06(+4.44%) |
Feb 29, 2008 | 1.420 | 1.630 | 1.330 | 1.350 | 56,042 | -0.05(-3.57%) |
Feb 28, 2008 | 1.380 | 1.400 | 1.360 | 1.400 | 29,700 | -0.02(-1.41%) |
Feb 27, 2008 | 1.480 | 1.480 | 1.350 | 1.420 | 10,835 | +0.01(+0.71%) |
Feb 26, 2008 | 1.470 | 1.480 | 1.400 | 1.410 | 10,534 | -0.03(-2.08%) |
Feb 25, 2008 | 1.480 | 1.490 | 1.400 | 1.440 | 30,385 | -0.08(-5.26%) |
Feb 22, 2008 | 1.570 | 1.620 | 1.520 | 1.520 | 3,050 | -0.02(-1.30%) |
Feb 21, 2008 | 1.600 | 1.650 | 1.500 | 1.540 | 40,765 | +0.11(+7.69%) |
Feb 20, 2008 | 1.520 | 1.580 | 1.430 | 1.430 | 12,344 | -0.13(-8.33%) |
Feb 19, 2008 | 1.560 | 1.620 | 1.500 | 1.560 | 21,484 | -0.04(-2.50%) |
Feb 18, 2008 | 1.500 | 1.600 | 1.460 | 1.600 | 13,605 | +0.00(+0.00%) |
Feb 15, 2008 | 1.500 | 1.600 | 1.460 | 1.600 | 13,605 | +0.10(+6.67%) |
Feb 14, 2008 | 1.490 | 1.500 | 1.480 | 1.500 | 12,900 | +0.03(+2.04%) |
Feb 13, 2008 | 1.400 | 1.500 | 1.390 | 1.470 | 15,527 | +0.08(+5.76%) |
Feb 12, 2008 | 1.380 | 1.430 | 1.370 | 1.390 | 13,422 | +0.02(+1.46%) |
Feb 11, 2008 | 1.380 | 1.400 | 1.370 | 1.370 | 31,956 | -0.03(-2.14%) |
Feb 08, 2008 | 1.410 | 1.470 | 1.300 | 1.400 | 17,960 | -0.02(-1.40%) |
Feb 07, 2008 | 1.370 | 1.440 | 1.360 | 1.420 | 16,848 | +0.07(+5.18%) |
Feb 06, 2008 | 1.430 | 1.460 | 1.290 | 1.350 | 67,589 | -0.10(-6.90%) |
Feb 05, 2008 | 1.470 | 1.470 | 1.440 | 1.450 | 8,073 | -0.01(-0.68%) |
Feb 04, 2008 | 1.500 | 1.510 | 1.410 | 1.460 | 28,790 | -0.02(-1.35%) |
Feb 01, 2008 | 1.450 | 1.490 | 1.440 | 1.480 | 11,015 | +0.07(+4.96%) |
Jan 31, 2008 | 1.510 | 1.530 | 1.370 | 1.410 | 56,800 | -0.07(-4.73%) |
Jan 30, 2008 | 1.500 | 1.570 | 1.470 | 1.480 | 13,399 | +0.02(+1.37%) |
Jan 29, 2008 | 1.380 | 1.480 | 1.380 | 1.460 | 24,174 | +0.11(+8.15%) |
Jan 28, 2008 | 1.430 | 1.430 | 1.340 | 1.350 | 79,399 | -0.07(-4.93%) |
Jan 25, 2008 | 1.480 | 1.500 | 1.360 | 1.420 | 29,226 | -0.02(-1.39%) |
Jan 24, 2008 | 1.540 | 1.590 | 1.410 | 1.440 | 24,800 | -0.05(-3.36%) |
Jan 23, 2008 | 1.570 | 1.590 | 1.440 | 1.490 | 6,800 | -0.05(-3.25%) |
Jan 22, 2008 | 1.460 | 1.590 | 1.450 | 1.540 | 8,811 | -0.03(-1.91%) |
Jan 21, 2008 | 1.510 | 1.590 | 1.500 | 1.570 | 39,384 | +0.00(+0.00%) |
Jan 18, 2008 | 1.510 | 1.590 | 1.500 | 1.570 | 39,384 | +0.10(+6.80%) |
Jan 17, 2008 | 1.610 | 1.620 | 1.460 | 1.470 | 27,433 | -0.12(-7.55%) |
Jan 16, 2008 | 1.640 | 1.710 | 1.580 | 1.590 | 40,202 | -0.09(-5.36%) |
Jan 15, 2008 | 1.730 | 1.730 | 1.665 | 1.680 | 2,550 | -0.03(-1.75%) |
Jan 14, 2008 | 1.720 | 1.780 | 1.650 | 1.710 | 26,025 | -0.04(-2.29%) |
Jan 11, 2008 | 1.690 | 1.820 | 1.690 | 1.750 | 24,681 | +0.06(+3.55%) |
Jan 10, 2008 | 2.070 | 2.130 | 1.660 | 1.690 | 114,732 | -0.35(-17.16%) |
Jan 09, 2008 | 2.130 | 2.160 | 2.010 | 2.040 | 129,631 | -0.12(-5.56%) |
Jan 08, 2008 | 2.160 | 2.170 | 2.130 | 2.160 | 2,425 | +0.01(+0.47%) |
Jan 07, 2008 | 2.020 | 2.220 | 2.020 | 2.150 | 16,228 | +0.10(+4.88%) |
Jan 04, 2008 | 2.160 | 2.160 | 2.010 | 2.050 | 38,875 | -0.12(-5.53%) |
Jan 03, 2008 | 2.200 | 2.200 | 2.150 | 2.170 | 4,610 | -0.03(-1.36%) |
Jan 02, 2008 | 2.190 | 2.200 | 2.150 | 2.200 | 88,347 | -0.01(-0.45%) |
Jan 01, 2008 | 2.150 | 2.230 | 2.100 | 2.210 | 37,229 | +0.00(+0.00%) |
Dec 31, 2007 | 2.150 | 2.230 | 2.100 | 2.210 | 37,229 | +0.01(+0.45%) |
Dec 28, 2007 | 2.200 | 2.237 | 2.050 | 2.200 | 78,677 | -0.02(-0.90%) |
Dec 27, 2007 | 2.250 | 2.300 | 2.220 | 2.220 | 65,464 | -0.03(-1.33%) |
Dec 26, 2007 | 2.220 | 2.260 | 2.190 | 2.250 | 45,280 | +0.00(+0.00%) |
Dec 24, 2007 | 2.200 | 2.280 | 2.200 | 2.250 | 3,056 | +0.00(+0.00%) |
Dec 21, 2007 | 2.240 | 2.330 | 2.240 | 2.250 | 76,513 | -0.06(-2.60%) |
Dec 20, 2007 | 2.330 | 2.350 | 2.250 | 2.310 | 7,353 | +0.04(+1.96%) |
Dec 19, 2007 | 2.300 | 2.310 | 2.250 | 2.266 | 9,365 | -0.02(-1.06%) |
Dec 18, 2007 | 2.240 | 2.290 | 2.200 | 2.290 | 8,600 | -0.01(-0.43%) |
Dec 17, 2007 | 2.250 | 2.310 | 2.210 | 2.300 | 5,366 | +0.00(+0.00%) |
Dec 14, 2007 | 2.370 | 2.410 | 2.220 | 2.300 | 6,500 | -0.10(-4.17%) |
Dec 13, 2007 | 2.310 | 2.400 | 2.300 | 2.400 | 16,365 | +0.07(+3.00%) |
Dec 12, 2007 | 2.330 | 2.340 | 2.240 | 2.330 | 5,744 | -0.02(-0.85%) |
Dec 11, 2007 | 2.300 | 2.350 | 2.295 | 2.350 | 7,851 | +0.01(+0.43%) |
Dec 10, 2007 | 2.370 | 2.370 | 2.310 | 2.340 | 29,475 | -0.03(-1.27%) |
Dec 07, 2007 | 2.390 | 2.420 | 2.300 | 2.370 | 9,089 | -0.05(-2.07%) |
Dec 06, 2007 | 2.440 | 2.490 | 2.310 | 2.420 | 19,479 | -0.08(-3.20%) |
Dec 05, 2007 | 2.550 | 2.580 | 2.435 | 2.500 | 10,966 | +0.02(+0.81%) |
Dec 04, 2007 | 2.400 | 2.600 | 2.350 | 2.480 | 43,947 | +0.09(+3.77%) |
Dec 03, 2007 | 2.360 | 2.400 | 2.300 | 2.390 | 33,932 | +0.01(+0.42%) |
Nov 30, 2007 | 2.360 | 2.380 | 2.300 | 2.380 | 22,598 | +0.09(+3.93%) |
Nov 29, 2007 | 2.390 | 2.390 | 2.230 | 2.290 | 17,001 | -0.10(-4.18%) |
Nov 28, 2007 | 2.390 | 2.400 | 2.350 | 2.390 | 14,416 | +0.03(+1.27%) |
Nov 27, 2007 | 2.230 | 2.360 | 2.230 | 2.360 | 14,600 | +0.12(+5.36%) |
Nov 26, 2007 | 2.340 | 2.400 | 2.240 | 2.240 | 42,250 | -0.15(-6.28%) |
Nov 23, 2007 | 2.240 | 2.390 | 2.240 | 2.390 | 7,085 | +0.15(+6.70%) |
Nov 21, 2007 | 2.470 | 2.480 | 2.200 | 2.240 | 37,135 | -0.24(-9.68%) |
Nov 20, 2007 | 2.580 | 2.580 | 2.360 | 2.480 | 24,420 | -0.09(-3.50%) |
Nov 19, 2007 | 2.560 | 2.590 | 2.430 | 2.570 | 57,061 | +0.02(+0.78%) |
Nov 16, 2007 | 2.430 | 2.600 | 2.350 | 2.550 | 27,059 | +0.10(+4.08%) |
Nov 15, 2007 | 2.720 | 2.740 | 2.290 | 2.450 | 40,419 | -0.25(-9.26%) |
Nov 14, 2007 | 2.730 | 2.830 | 2.660 | 2.700 | 20,860 | -0.06(-2.17%) |
Nov 13, 2007 | 2.740 | 2.990 | 2.740 | 2.760 | 38,587 | +0.06(+2.22%) |
Nov 12, 2007 | 2.750 | 2.780 | 2.700 | 2.700 | 38,060 | -0.01(-0.37%) |
Nov 09, 2007 | 2.800 | 2.850 | 2.700 | 2.710 | 50,872 | -0.10(-3.56%) |
Nov 08, 2007 | 2.820 | 2.970 | 2.730 | 2.810 | 42,931 | -0.07(-2.43%) |
Nov 07, 2007 | 2.780 | 3.020 | 2.760 | 2.880 | 172,379 | +0.13(+4.73%) |
Nov 06, 2007 | 2.710 | 2.770 | 2.692 | 2.750 | 67,850 | +0.03(+1.10%) |
Nov 05, 2007 | 2.700 | 2.720 | 2.650 | 2.720 | 20,409 | +0.00(+0.00%) |
Nov 02, 2007 | 2.900 | 2.900 | 2.650 | 2.720 | 116,268 | -0.28(-9.33%) |
Nov 01, 2007 | 3.300 | 3.300 | 2.950 | 3.000 | 113,134 | -0.40(-11.76%) |
Oct 31, 2007 | 3.370 | 3.470 | 3.350 | 3.400 | 77,597 | +0.05(+1.49%) |
Oct 30, 2007 | 3.100 | 3.390 | 3.050 | 3.350 | 80,141 | +0.25(+8.06%) |
Oct 29, 2007 | 3.010 | 3.220 | 3.000 | 3.100 | 198,619 | +0.14(+4.73%) |
Oct 26, 2007 | 2.920 | 2.990 | 2.810 | 2.960 | 33,370 | +0.09(+3.14%) |
Oct 25, 2007 | 2.950 | 2.950 | 2.830 | 2.870 | 24,275 | -0.05(-1.71%) |
Oct 24, 2007 | 2.760 | 2.920 | 2.760 | 2.920 | 34,780 | +0.15(+5.42%) |
Oct 23, 2007 | 2.820 | 2.820 | 2.730 | 2.770 | 11,216 | +0.00(+0.00%) |
Oct 22, 2007 | 2.720 | 2.770 | 2.720 | 2.770 | 23,900 | +0.00(+0.00%) |
Oct 19, 2007 | 2.730 | 2.810 | 2.710 | 2.770 | 20,875 | +0.06(+2.21%) |
Oct 18, 2007 | 2.670 | 2.720 | 2.650 | 2.710 | 24,307 | +0.01(+0.37%) |
Oct 17, 2007 | 2.760 | 2.760 | 2.671 | 2.700 | 30,523 | -0.07(-2.53%) |
Oct 16, 2007 | 2.750 | 2.800 | 2.700 | 2.770 | 64,109 | +0.04(+1.47%) |
Oct 15, 2007 | 2.740 | 2.740 | 2.700 | 2.730 | 17,250 | +0.03(+1.11%) |
Oct 12, 2007 | 2.680 | 2.710 | 2.680 | 2.700 | 27,158 | +0.00(+0.00%) |
Oct 11, 2007 | 2.680 | 2.740 | 2.660 | 2.700 | 51,868 | -0.01(-0.37%) |
Oct 10, 2007 | 2.770 | 2.770 | 2.700 | 2.710 | 27,988 | -0.04(-1.45%) |
Oct 09, 2007 | 2.820 | 2.820 | 2.650 | 2.750 | 42,359 | -0.07(-2.48%) |
Oct 08, 2007 | 2.900 | 2.930 | 2.620 | 2.820 | 85,713 | +0.00(+0.00%) |
Oct 05, 2007 | 2.760 | 2.940 | 2.760 | 2.820 | 245,333 | +0.11(+4.06%) |
Oct 04, 2007 | 2.320 | 3.000 | 2.220 | 2.710 | 579,429 | +0.37(+15.81%) |
Oct 03, 2007 | 2.100 | 2.340 | 2.100 | 2.340 | 99,797 | +0.23(+10.90%) |
Oct 02, 2007 | 2.190 | 2.190 | 1.950 | 2.110 | 23,389 | -0.06(-2.76%) |
Oct 01, 2007 | 2.100 | 2.220 | 2.100 | 2.170 | 26,349 | +0.10(+4.83%) |
Sep 28, 2007 | 2.050 | 2.170 | 2.040 | 2.070 | 25,537 | +0.00(+0.00%) |
Sep 27, 2007 | 2.080 | 2.080 | 1.960 | 2.070 | 12,860 | +0.00(+0.00%) |
Sep 26, 2007 | 2.010 | 2.070 | 2.000 | 2.070 | 25,595 | +0.07(+3.50%) |
Sep 25, 2007 | 2.010 | 2.030 | 1.980 | 2.000 | 13,487 | +0.00(+0.00%) |
Sep 24, 2007 | 2.080 | 2.080 | 1.960 | 2.000 | 33,106 | -0.06(-2.91%) |
Sep 21, 2007 | 1.960 | 2.060 | 1.950 | 2.060 | 37,691 | +0.13(+6.74%) |
Sep 20, 2007 | 1.900 | 1.930 | 1.850 | 1.930 | 83,320 | +0.07(+3.76%) |
Sep 19, 2007 | 1.860 | 1.940 | 1.850 | 1.860 | 47,744 | +0.05(+2.76%) |
Sep 18, 2007 | 1.720 | 1.860 | 1.720 | 1.810 | 96,343 | +0.14(+8.38%) |
Sep 17, 2007 | 1.790 | 1.830 | 1.630 | 1.670 | 94,407 | -0.11(-6.18%) |
Sep 14, 2007 | 1.800 | 1.830 | 1.700 | 1.780 | 25,022 | -0.01(-0.56%) |
Sep 13, 2007 | 1.820 | 1.840 | 1.790 | 1.790 | 37,610 | -0.01(-0.56%) |
Sep 12, 2007 | 1.800 | 1.830 | 1.780 | 1.800 | 20,200 | +0.01(+0.56%) |
Sep 11, 2007 | 1.890 | 1.890 | 1.780 | 1.790 | 38,300 | -0.01(-0.56%) |
Sep 10, 2007 | 1.880 | 1.950 | 1.740 | 1.800 | 61,624 | -0.08(-4.26%) |
Sep 07, 2007 | 1.950 | 2.000 | 1.880 | 1.880 | 28,580 | -0.12(-6.00%) |
Sep 06, 2007 | 2.020 | 2.020 | 1.960 | 2.000 | 8,334 | +0.01(+0.51%) |
Sep 05, 2007 | 1.950 | 2.010 | 1.930 | 1.990 | 21,459 | +0.06(+3.10%) |
Sep 04, 2007 | 2.000 | 2.030 | 1.800 | 1.930 | 69,275 | -0.11(-5.39%) |
Aug 31, 2007 | 2.100 | 2.100 | 1.960 | 2.040 | 20,280 | -0.01(-0.49%) |
Aug 30, 2007 | 2.040 | 2.130 | 1.880 | 2.050 | 39,424 | -0.01(-0.49%) |
Aug 29, 2007 | 2.100 | 2.100 | 2.050 | 2.060 | 9,123 | -0.05(-2.37%) |
Aug 28, 2007 | 2.060 | 2.110 | 2.000 | 2.110 | 9,520 | +0.06(+2.93%) |
Aug 27, 2007 | 2.060 | 2.100 | 2.040 | 2.050 | 12,100 | -0.04(-1.91%) |
Aug 24, 2007 | 2.050 | 2.140 | 2.000 | 2.090 | 33,291 | +0.09(+4.50%) |
Aug 23, 2007 | 1.990 | 2.050 | 1.920 | 2.000 | 24,690 | +0.01(+0.50%) |
Aug 22, 2007 | 1.910 | 2.040 | 1.910 | 1.990 | 30,674 | +0.07(+3.65%) |
Aug 21, 2007 | 1.890 | 1.990 | 1.850 | 1.920 | 30,817 | +0.03(+1.59%) |
Aug 20, 2007 | 1.960 | 1.960 | 1.840 | 1.890 | 22,852 | -0.04(-2.07%) |
Aug 17, 2007 | 1.790 | 1.990 | 1.790 | 1.930 | 73,574 | +0.15(+8.43%) |
Aug 16, 2007 | 1.870 | 2.040 | 1.600 | 1.780 | 121,050 | -0.07(-3.78%) |
Aug 15, 2007 | 1.970 | 2.060 | 1.850 | 1.850 | 65,221 | -0.08(-4.14%) |
Aug 14, 2007 | 1.840 | 1.930 | 1.760 | 1.930 | 125,370 | +0.16(+9.03%) |
Aug 13, 2007 | 1.870 | 1.980 | 1.630 | 1.770 | 127,076 | -0.05(-2.75%) |
Aug 10, 2007 | 2.130 | 2.140 | 1.700 | 1.820 | 213,826 | -0.32(-14.95%) |
Aug 09, 2007 | 1.940 | 2.210 | 1.930 | 2.140 | 113,405 | +0.16(+8.08%) |
Aug 08, 2007 | 1.980 | 2.000 | 1.940 | 1.980 | 79,095 | +0.02(+1.02%) |
Aug 07, 2007 | 2.000 | 2.000 | 1.910 | 1.960 | 73,417 | +0.08(+4.26%) |
Aug 06, 2007 | 1.900 | 1.950 | 1.860 | 1.880 | 89,705 | -0.02(-1.05%) |
Aug 03, 2007 | 1.930 | 2.130 | 1.870 | 1.900 | 180,178 | -0.24(-11.21%) |
Aug 02, 2007 | 2.190 | 2.205 | 2.100 | 2.140 | 55,788 | +0.00(+0.00%) |
Aug 01, 2007 | 2.560 | 2.560 | 2.060 | 2.140 | 1,136,754 | -0.35(-14.06%) |
Jul 31, 2007 | 2.550 | 2.560 | 2.490 | 2.490 | 27,422 | -0.02(-0.80%) |
Jul 30, 2007 | 2.570 | 2.570 | 2.500 | 2.510 | 28,369 | -0.06(-2.33%) |
Jul 27, 2007 | 2.700 | 2.700 | 2.550 | 2.570 | 10,421 | -0.08(-3.02%) |
Jul 26, 2007 | 2.520 | 2.860 | 2.490 | 2.650 | 69,722 | +0.09(+3.52%) |
Jul 25, 2007 | 2.580 | 2.580 | 2.520 | 2.560 | 5,883 | -0.01(-0.39%) |
Jul 24, 2007 | 2.620 | 2.640 | 2.560 | 2.570 | 17,800 | -0.06(-2.28%) |
Jul 23, 2007 | 2.570 | 2.670 | 2.560 | 2.630 | 15,118 | +0.04(+1.54%) |
Jul 20, 2007 | 2.520 | 2.590 | 2.510 | 2.590 | 39,156 | +0.07(+2.78%) |
Jul 19, 2007 | 2.540 | 2.590 | 2.520 | 2.520 | 21,717 | -0.03(-1.18%) |
Jul 18, 2007 | 2.680 | 2.680 | 2.550 | 2.550 | 19,957 | -0.11(-4.14%) |
Jul 17, 2007 | 2.690 | 2.690 | 2.600 | 2.660 | 23,981 | -0.04(-1.48%) |
Jul 16, 2007 | 2.760 | 2.800 | 2.690 | 2.700 | 97,744 | -0.08(-2.88%) |
Jul 13, 2007 | 2.760 | 2.860 | 2.760 | 2.780 | 53,942 | +0.02(+0.72%) |
Jul 12, 2007 | 2.740 | 2.820 | 2.710 | 2.760 | 62,200 | +0.01(+0.36%) |
Jul 11, 2007 | 2.750 | 2.750 | 2.700 | 2.750 | 21,110 | +0.00(+0.00%) |
Jul 10, 2007 | 2.700 | 2.770 | 2.700 | 2.750 | 45,362 | +0.01(+0.36%) |
Jul 09, 2007 | 2.620 | 2.750 | 2.620 | 2.740 | 153,352 | +0.15(+5.79%) |
Jul 06, 2007 | 2.510 | 2.590 | 2.500 | 2.590 | 91,068 | +0.05(+1.97%) |
Jul 05, 2007 | 2.600 | 2.630 | 2.500 | 2.540 | 155,048 | -0.07(-2.68%) |
Jul 03, 2007 | 2.610 | 2.700 | 2.260 | 2.610 | 908,943 | -0.99(-27.50%) |
Jul 02, 2007 | 3.500 | 3.690 | 3.500 | 3.600 | 87,500 | +0.10(+2.86%) |
Jun 29, 2007 | 3.500 | 3.680 | 3.450 | 3.500 | 67,742 | +0.04(+1.16%) |
Jun 28, 2007 | 3.420 | 3.520 | 3.410 | 3.460 | 69,369 | +0.07(+2.06%) |
Jun 27, 2007 | 3.410 | 3.470 | 3.380 | 3.390 | 16,460 | +0.00(+0.00%) |
Jun 26, 2007 | 3.460 | 3.520 | 3.370 | 3.390 | 35,996 | -0.03(-0.88%) |
Jun 25, 2007 | 3.420 | 3.500 | 3.420 | 3.420 | 25,378 | -0.01(-0.29%) |
Jun 22, 2007 | 3.550 | 3.650 | 3.420 | 3.430 | 64,754 | -0.11(-3.11%) |
Jun 21, 2007 | 3.420 | 3.570 | 3.310 | 3.540 | 82,674 | +0.12(+3.51%) |
Jun 20, 2007 | 3.690 | 3.690 | 3.400 | 3.420 | 79,600 | -0.27(-7.32%) |
Jun 19, 2007 | 3.600 | 3.730 | 3.600 | 3.690 | 224,800 | +0.10(+2.79%) |
Jun 18, 2007 | 3.450 | 3.800 | 3.340 | 3.590 | 226,500 | +0.14(+4.06%) |
Jun 15, 2007 | 3.160 | 3.480 | 3.160 | 3.450 | 229,700 | +0.30(+9.52%) |
Jun 14, 2007 | 3.030 | 3.200 | 3.030 | 3.150 | 47,600 | +0.13(+4.30%) |
Jun 13, 2007 | 3.050 | 3.060 | 3.000 | 3.020 | 42,100 | +0.01(+0.33%) |
Jun 12, 2007 | 3.050 | 3.070 | 2.810 | 3.010 | 47,200 | -0.04(-1.31%) |
Jun 11, 2007 | 3.120 | 3.150 | 3.050 | 3.050 | 10,217 | -0.05(-1.61%) |
Jun 08, 2007 | 3.160 | 3.160 | 3.080 | 3.100 | 25,156 | -0.04(-1.27%) |
Jun 07, 2007 | 3.290 | 3.290 | 3.090 | 3.140 | 117,445 | -0.14(-4.27%) |
Jun 06, 2007 | 3.160 | 3.280 | 3.120 | 3.280 | 33,646 | +0.08(+2.50%) |
Jun 05, 2007 | 3.200 | 3.270 | 3.150 | 3.200 | 75,744 | +0.01(+0.31%) |
Jun 04, 2007 | 3.270 | 3.300 | 3.180 | 3.190 | 35,068 | -0.07(-2.15%) |