Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 2.230 | 2.670 | 2.110 | 2.570 | 2,969,308 | +0.34(+15.25%) |
May 27, 2010 | 2.050 | 2.250 | 1.980 | 2.230 | 941,406 | +0.29(+14.95%) |
May 26, 2010 | 2.140 | 2.170 | 1.940 | 1.940 | 518,308 | -0.06(-3.00%) |
May 25, 2010 | 1.980 | 2.050 | 1.810 | 2.000 | 765,791 | -0.05(-2.44%) |
May 24, 2010 | 2.240 | 2.250 | 2.030 | 2.050 | 533,143 | -0.06(-2.84%) |
May 21, 2010 | 2.020 | 2.290 | 2.010 | 2.110 | 1,255,985 | -0.09(-4.09%) |
May 20, 2010 | 2.285 | 2.360 | 2.180 | 2.200 | 610,868 | -0.21(-8.71%) |
May 19, 2010 | 2.680 | 2.690 | 2.370 | 2.410 | 838,130 | -0.27(-10.07%) |
May 18, 2010 | 2.940 | 2.950 | 2.680 | 2.680 | 575,140 | -0.23(-7.90%) |
May 17, 2010 | 2.980 | 3.140 | 2.750 | 2.910 | 1,368,747 | +0.17(+6.20%) |
May 14, 2010 | 2.870 | 2.940 | 2.690 | 2.740 | 617,288 | -0.21(-7.12%) |
May 13, 2010 | 3.130 | 3.260 | 2.870 | 2.950 | 1,296,233 | -0.30(-9.23%) |
May 12, 2010 | 3.030 | 3.390 | 3.020 | 3.250 | 3,980,947 | +0.60(+22.64%) |
May 11, 2010 | 2.480 | 2.750 | 2.310 | 2.650 | 1,377,336 | +0.23(+9.50%) |
May 10, 2010 | 2.490 | 2.650 | 2.350 | 2.420 | 350,057 | +0.09(+3.86%) |
May 07, 2010 | 2.620 | 2.660 | 2.310 | 2.330 | 621,284 | -0.24(-9.36%) |
May 06, 2010 | 2.890 | 2.950 | 2.250 | 2.571 | 774,649 | -0.11(-4.09%) |
May 05, 2010 | 2.565 | 2.890 | 2.480 | 2.680 | 629,204 | +0.06(+2.29%) |
May 04, 2010 | 3.040 | 3.040 | 2.620 | 2.620 | 619,248 | -0.37(-12.37%) |
May 03, 2010 | 3.000 | 3.080 | 2.950 | 2.990 | 269,600 | +0.01(+0.34%) |
Apr 30, 2010 | 3.150 | 3.240 | 2.970 | 2.980 | 399,791 | -0.18(-5.70%) |
Apr 29, 2010 | 3.150 | 3.280 | 3.110 | 3.160 | 323,203 | +0.01(+0.32%) |
Apr 28, 2010 | 3.310 | 3.310 | 3.110 | 3.150 | 379,072 | -0.10(-3.08%) |
Apr 27, 2010 | 3.300 | 3.380 | 3.200 | 3.250 | 427,105 | -0.04(-1.22%) |
Apr 26, 2010 | 3.430 | 3.520 | 3.250 | 3.290 | 547,765 | -0.14(-4.08%) |
Apr 23, 2010 | 3.250 | 3.540 | 3.220 | 3.430 | 1,025,902 | +0.19(+5.86%) |
Apr 22, 2010 | 3.150 | 3.300 | 3.050 | 3.240 | 346,951 | +0.08(+2.53%) |
Apr 21, 2010 | 3.360 | 3.400 | 3.120 | 3.160 | 370,575 | -0.09(-2.77%) |
Apr 20, 2010 | 3.150 | 3.290 | 2.900 | 3.250 | 1,159,428 | +0.14(+4.50%) |
Apr 19, 2010 | 3.350 | 3.350 | 3.100 | 3.110 | 836,132 | -0.25(-7.44%) |
Apr 16, 2010 | 3.470 | 3.510 | 3.350 | 3.360 | 686,308 | -0.14(-4.00%) |
Apr 15, 2010 | 3.450 | 3.610 | 3.380 | 3.500 | 994,921 | +0.03(+0.86%) |
Apr 14, 2010 | 3.570 | 3.570 | 3.410 | 3.470 | 462,017 | -0.03(-0.86%) |
Apr 13, 2010 | 3.600 | 3.650 | 3.450 | 3.500 | 412,143 | -0.04(-1.13%) |
Apr 12, 2010 | 3.660 | 3.690 | 3.460 | 3.540 | 1,093,652 | +0.18(+5.36%) |
Apr 09, 2010 | 3.380 | 3.560 | 3.350 | 3.360 | 562,390 | -0.02(-0.59%) |
Apr 08, 2010 | 3.490 | 3.500 | 3.370 | 3.380 | 574,199 | -0.11(-3.15%) |
Apr 07, 2010 | 3.610 | 3.640 | 3.460 | 3.490 | 531,946 | -0.14(-3.86%) |
Apr 06, 2010 | 3.640 | 3.730 | 3.600 | 3.630 | 433,505 | -0.04(-1.09%) |
Apr 05, 2010 | 3.600 | 3.740 | 3.600 | 3.670 | 311,523 | +0.07(+1.94%) |
Apr 01, 2010 | 3.620 | 3.600 | 3.600 | 3.600 | 272,600 | +0.00(+0.00%) |
Mar 31, 2010 | 3.650 | 3.820 | 3.600 | 3.600 | 542,286 | -0.08(-2.17%) |
Mar 30, 2010 | 3.760 | 3.760 | 3.650 | 3.680 | 407,939 | -0.06(-1.60%) |
Mar 29, 2010 | 3.780 | 3.860 | 3.650 | 3.740 | 467,735 | -0.03(-0.80%) |
Mar 26, 2010 | 3.860 | 3.930 | 3.760 | 3.770 | 470,181 | -0.05(-1.31%) |
Mar 25, 2010 | 3.900 | 4.020 | 3.820 | 3.820 | 586,204 | -0.03(-0.78%) |
Mar 24, 2010 | 3.870 | 3.970 | 3.820 | 3.850 | 470,382 | -0.01(-0.26%) |
Mar 23, 2010 | 3.880 | 4.140 | 3.860 | 3.860 | 871,353 | +0.00(+0.00%) |
Mar 22, 2010 | 3.920 | 4.040 | 3.860 | 3.860 | 346,648 | -0.13(-3.26%) |
Mar 19, 2010 | 4.000 | 4.000 | 3.850 | 3.990 | 1,769,399 | -0.24(-5.67%) |
Mar 18, 2010 | 4.380 | 4.680 | 4.180 | 4.230 | 1,459,079 | -0.19(-4.30%) |
Mar 17, 2010 | 4.210 | 4.490 | 4.100 | 4.420 | 1,279,841 | +0.25(+6.00%) |
Mar 16, 2010 | 4.350 | 4.350 | 4.120 | 4.170 | 504,536 | -0.06(-1.42%) |
Mar 15, 2010 | 4.220 | 4.480 | 4.150 | 4.230 | 635,466 | -0.19(-4.30%) |
Mar 12, 2010 | 4.600 | 4.641 | 4.360 | 4.420 | 620,831 | -0.12(-2.64%) |
Mar 11, 2010 | 4.530 | 4.850 | 4.480 | 4.540 | 884,532 | -0.03(-0.66%) |
Mar 10, 2010 | 4.890 | 4.920 | 4.530 | 4.570 | 1,237,246 | -0.11(-2.35%) |
Mar 09, 2010 | 4.250 | 5.100 | 4.170 | 4.680 | 8,756,676 | +0.47(+11.22%) |
Mar 08, 2010 | 4.200 | 4.350 | 4.110 | 4.208 | 509,634 | +0.01(+0.19%) |
Mar 05, 2010 | 4.230 | 4.460 | 4.200 | 4.200 | 517,089 | +0.02(+0.48%) |
Mar 04, 2010 | 4.350 | 4.540 | 4.160 | 4.180 | 685,846 | -0.19(-4.35%) |
Mar 03, 2010 | 4.060 | 4.730 | 4.030 | 4.370 | 2,743,909 | +0.32(+7.90%) |
Mar 02, 2010 | 3.860 | 4.290 | 3.760 | 4.050 | 1,787,097 | +0.23(+6.02%) |
Mar 01, 2010 | 3.830 | 3.870 | 3.694 | 3.820 | 254,866 | +0.09(+2.41%) |
Feb 26, 2010 | 3.620 | 3.820 | 3.570 | 3.730 | 304,176 | +0.11(+3.04%) |
Feb 25, 2010 | 3.650 | 3.960 | 3.500 | 3.620 | 704,305 | -0.07(-1.90%) |
Feb 24, 2010 | 3.830 | 3.850 | 3.610 | 3.690 | 366,520 | -0.13(-3.40%) |
Feb 23, 2010 | 3.990 | 3.990 | 3.760 | 3.820 | 301,879 | -0.01(-0.26%) |
Feb 22, 2010 | 4.150 | 4.200 | 3.820 | 3.830 | 780,419 | -0.32(-7.71%) |
Feb 19, 2010 | 3.870 | 4.250 | 3.810 | 4.150 | 725,011 | +0.09(+2.22%) |
Feb 18, 2010 | 4.190 | 4.230 | 4.020 | 4.060 | 710,133 | -0.14(-3.33%) |
Feb 17, 2010 | 4.500 | 4.550 | 4.200 | 4.200 | 2,270,025 | +0.04(+0.96%) |
Feb 16, 2010 | 3.540 | 4.250 | 3.500 | 4.160 | 1,914,273 | +0.66(+18.86%) |
Feb 12, 2010 | 3.360 | 3.500 | 3.500 | 3.500 | 241,200 | +0.10(+2.94%) |
Feb 11, 2010 | 3.540 | 3.560 | 3.320 | 3.400 | 326,657 | -0.11(-3.13%) |
Feb 10, 2010 | 3.440 | 3.600 | 3.350 | 3.510 | 322,730 | +0.07(+2.03%) |
Feb 09, 2010 | 3.380 | 3.470 | 3.250 | 3.440 | 406,298 | +0.07(+2.08%) |
Feb 08, 2010 | 3.350 | 3.550 | 3.200 | 3.370 | 527,275 | -0.02(-0.59%) |
Feb 05, 2010 | 3.460 | 3.490 | 3.160 | 3.390 | 512,324 | -0.03(-0.88%) |
Feb 04, 2010 | 3.760 | 3.760 | 3.420 | 3.420 | 438,695 | -0.30(-8.06%) |
Feb 03, 2010 | 3.810 | 3.920 | 3.650 | 3.720 | 310,423 | -0.05(-1.33%) |
Feb 02, 2010 | 3.570 | 3.890 | 3.526 | 3.770 | 677,801 | +0.17(+4.87%) |
Feb 01, 2010 | 3.780 | 3.800 | 3.340 | 3.595 | 880,947 | -0.19(-5.15%) |
Jan 29, 2010 | 4.000 | 4.146 | 3.680 | 3.790 | 965,775 | -0.20(-5.01%) |
Jan 28, 2010 | 3.820 | 4.590 | 3.500 | 3.990 | 6,512,320 | +0.20(+5.27%) |
Jan 27, 2010 | 3.800 | 4.070 | 3.770 | 3.790 | 513,690 | -0.07(-1.81%) |
Jan 26, 2010 | 3.860 | 4.280 | 3.600 | 3.860 | 2,318,520 | +0.06(+1.58%) |
Jan 25, 2010 | 4.260 | 4.300 | 3.800 | 3.800 | 1,729,927 | -0.27(-6.63%) |
Jan 22, 2010 | 4.320 | 4.350 | 4.010 | 4.070 | 1,350,007 | -0.29(-6.65%) |
Jan 21, 2010 | 4.790 | 4.790 | 4.310 | 4.360 | 1,065,260 | -0.42(-8.79%) |
Jan 20, 2010 | 4.870 | 4.900 | 4.730 | 4.780 | 542,731 | -0.09(-1.85%) |
Jan 19, 2010 | 5.280 | 5.300 | 4.870 | 4.870 | 1,858,555 | +0.20(+4.28%) |
Jan 15, 2010 | 4.990 | 4.670 | 4.670 | 4.670 | 1,571,900 | -0.37(-7.34%) |
Jan 14, 2010 | 5.170 | 5.300 | 5.000 | 5.040 | 822,951 | -0.11(-2.14%) |
Jan 13, 2010 | 5.050 | 5.360 | 5.000 | 5.150 | 1,354,033 | +0.12(+2.39%) |
Jan 12, 2010 | 4.920 | 5.180 | 4.800 | 5.030 | 1,512,992 | -0.18(-3.45%) |
Jan 11, 2010 | 5.440 | 5.440 | 5.130 | 5.210 | 774,040 | -0.06(-1.14%) |
Jan 08, 2010 | 5.400 | 5.540 | 5.240 | 5.270 | 757,233 | -0.17(-3.13%) |
Jan 07, 2010 | 5.460 | 5.860 | 5.400 | 5.440 | 1,652,644 | -0.09(-1.63%) |
Jan 06, 2010 | 5.400 | 6.100 | 5.390 | 5.530 | 7,028,855 | +0.44(+8.64%) |
Jan 05, 2010 | 4.950 | 5.180 | 4.950 | 5.090 | 688,188 | +0.09(+1.80%) |
Jan 04, 2010 | 5.230 | 5.240 | 4.950 | 5.000 | 763,778 | -0.19(-3.66%) |
Dec 31, 2009 | 5.170 | 5.190 | 5.190 | 5.190 | 665,100 | +0.02(+0.39%) |
Dec 30, 2009 | 5.300 | 5.300 | 4.800 | 5.170 | 2,157,159 | -0.23(-4.26%) |
Dec 29, 2009 | 5.500 | 5.550 | 5.350 | 5.400 | 728,518 | -0.12(-2.17%) |
Dec 28, 2009 | 5.550 | 5.890 | 5.420 | 5.520 | 2,414,884 | +0.10(+1.85%) |
Dec 24, 2009 | 5.390 | 5.550 | 5.310 | 5.420 | 516,507 | +0.04(+0.74%) |
Dec 23, 2009 | 5.440 | 5.680 | 5.140 | 5.380 | 1,977,866 | -0.03(-0.55%) |
Dec 22, 2009 | 5.690 | 5.760 | 5.370 | 5.410 | 1,845,379 | -0.25(-4.42%) |
Dec 21, 2009 | 6.270 | 6.500 | 5.580 | 5.660 | 3,986,590 | -0.55(-8.86%) |
Dec 18, 2009 | 6.140 | 6.440 | 6.050 | 6.210 | 2,696,570 | +0.14(+2.31%) |
Dec 17, 2009 | 5.920 | 6.250 | 5.860 | 6.070 | 2,685,863 | +0.04(+0.66%) |
Dec 16, 2009 | 5.900 | 6.490 | 5.820 | 6.030 | 8,977,371 | +0.31(+5.42%) |
Dec 15, 2009 | 5.530 | 6.040 | 5.440 | 5.720 | 2,726,696 | +0.12(+2.14%) |
Dec 14, 2009 | 5.960 | 6.150 | 5.240 | 5.600 | 6,236,525 | +0.16(+2.94%) |
Dec 11, 2009 | 5.650 | 5.830 | 5.370 | 5.440 | 2,230,170 | -0.26(-4.56%) |
Dec 10, 2009 | 6.170 | 6.430 | 5.600 | 5.700 | 9,146,797 | -0.41(-6.71%) |
Dec 09, 2009 | 5.580 | 6.140 | 5.430 | 6.110 | 10,989,185 | +0.82(+15.50%) |
Dec 08, 2009 | 4.550 | 5.360 | 4.550 | 5.290 | 6,620,902 | +0.75(+16.52%) |
Dec 07, 2009 | 4.480 | 4.980 | 4.460 | 4.540 | 2,240,799 | +0.03(+0.67%) |
Dec 04, 2009 | 4.660 | 4.840 | 4.310 | 4.510 | 2,290,133 | +0.15(+3.44%) |
Dec 03, 2009 | 4.530 | 5.250 | 4.310 | 4.360 | 3,169,890 | -0.38(-8.02%) |
Dec 02, 2009 | 5.350 | 5.390 | 4.510 | 4.740 | 3,313,983 | -0.55(-10.40%) |
Dec 01, 2009 | 5.000 | 5.850 | 4.780 | 5.290 | 8,194,776 | -0.47(-8.16%) |
Nov 30, 2009 | 6.260 | 6.420 | 5.740 | 5.760 | 3,241,318 | -0.49(-7.84%) |
Nov 27, 2009 | 6.130 | 6.500 | 5.920 | 6.250 | 1,819,428 | -0.23(-3.55%) |
Nov 25, 2009 | 6.750 | 6.920 | 6.260 | 6.480 | 2,750,603 | -0.02(-0.31%) |
Nov 24, 2009 | 6.400 | 7.080 | 6.210 | 6.500 | 9,506,142 | +0.06(+0.93%) |
Nov 23, 2009 | 7.280 | 7.300 | 6.100 | 6.440 | 12,486,068 | -0.83(-11.42%) |
Nov 20, 2009 | 6.200 | 7.980 | 6.190 | 7.270 | 30,578,278 | +1.60(+28.22%) |
Nov 19, 2009 | 5.060 | 5.950 | 5.010 | 5.670 | 12,826,742 | +0.84(+17.39%) |
Nov 18, 2009 | 4.220 | 5.390 | 4.220 | 4.830 | 12,511,704 | +0.73(+17.80%) |
Nov 17, 2009 | 5.650 | 6.090 | 3.920 | 4.100 | 13,340,970 | -2.14(-34.29%) |
Nov 16, 2009 | 5.200 | 6.870 | 5.050 | 6.240 | 25,777,100 | +1.77(+39.60%) |
Nov 13, 2009 | 2.470 | 4.830 | 2.120 | 4.470 | 11,499,037 | +2.40(+115.94%) |
Nov 12, 2009 | 1.460 | 2.390 | 1.400 | 2.070 | 3,341,700 | +0.73(+54.48%) |
Nov 11, 2009 | 1.010 | 1.420 | 1.010 | 1.340 | 626,900 | +0.45(+50.56%) |
Nov 10, 2009 | 1.000 | 1.000 | 0.6500 | 0.8900 | 146,600 | -0.10(-10.09%) |
Nov 09, 2009 | 0.8900 | 1.250 | 0.8400 | 0.9899 | 196,944 | +0.16(+19.27%) |
Nov 06, 2009 | 0.8600 | 0.8600 | 0.8000 | 0.8300 | 65,848 | +0.07(+9.50%) |
Nov 05, 2009 | 0.6900 | 0.7800 | 0.6900 | 0.7580 | 75,283 | -0.03(-4.05%) |
Nov 04, 2009 | 0.7500 | 0.8000 | 0.7200 | 0.7900 | 35,050 | +0.04(+5.33%) |
Nov 03, 2009 | 0.7300 | 0.7700 | 0.6600 | 0.7500 | 128,696 | +0.04(+5.63%) |
Nov 02, 2009 | 0.6500 | 0.7400 | 0.6500 | 0.7100 | 228,593 | +0.06(+9.43%) |
Oct 30, 2009 | 0.6500 | 0.6500 | 0.6200 | 0.6488 | 26,446 | +0.03(+4.65%) |
Oct 29, 2009 | 0.6100 | 0.6680 | 0.5900 | 0.6200 | 57,008 | +0.04(+6.53%) |
Oct 28, 2009 | 0.6000 | 0.6390 | 0.5820 | 0.5820 | 20,885 | -0.02(-3.00%) |
Oct 27, 2009 | 0.6799 | 0.6799 | 0.6000 | 0.6000 | 12,210 | -0.03(-4.76%) |
Oct 26, 2009 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 20,258 | +0.03(+4.13%) |
Oct 23, 2009 | 0.6070 | 0.6200 | 0.6000 | 0.6050 | 57,264 | -0.03(-3.97%) |
Oct 22, 2009 | 0.6900 | 0.6900 | 0.6190 | 0.6300 | 37,063 | -0.04(-5.97%) |
Oct 21, 2009 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 29,571 | +0.05(+8.06%) |
Oct 20, 2009 | 0.6250 | 0.6600 | 0.6200 | 0.6200 | 11,345 | -0.06(-8.80%) |
Oct 19, 2009 | 0.6900 | 0.6900 | 0.6798 | 0.6798 | 1,400 | +0.00(+0.00%) |
Oct 16, 2009 | 0.6400 | 0.6798 | 0.6100 | 0.6798 | 17,189 | +0.02(+3.00%) |
Oct 15, 2009 | 0.6900 | 0.6900 | 0.6003 | 0.6600 | 35,860 | -0.02(-2.94%) |
Oct 14, 2009 | 0.6000 | 0.6978 | 0.6000 | 0.6800 | 16,455 | +0.04(+6.25%) |
Oct 13, 2009 | 0.6600 | 0.6600 | 0.5800 | 0.6400 | 57,535 | -0.02(-3.03%) |
Oct 12, 2009 | 0.6700 | 0.7000 | 0.6600 | 0.6600 | 17,088 | -0.02(-2.94%) |
Oct 09, 2009 | 0.7000 | 0.7000 | 0.6400 | 0.6800 | 56,157 | -0.03(-4.23%) |
Oct 08, 2009 | 0.7300 | 0.7300 | 0.6701 | 0.7100 | 67,111 | -0.02(-2.74%) |
Oct 07, 2009 | 0.7880 | 0.7980 | 0.7200 | 0.7300 | 19,950 | +0.00(+0.00%) |
Oct 06, 2009 | 0.7100 | 0.7500 | 0.7020 | 0.7300 | 127,214 | -0.06(-7.59%) |
Oct 05, 2009 | 0.7900 | 0.8200 | 0.7600 | 0.7900 | 40,594 | +0.01(+1.28%) |
Oct 02, 2009 | 0.6600 | 0.7900 | 0.6600 | 0.7800 | 92,667 | +0.09(+13.03%) |
Oct 01, 2009 | 0.7000 | 0.7000 | 0.6900 | 0.6901 | 26,752 | +0.00(+0.01%) |
Sep 30, 2009 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | 47,613 | +0.04(+6.32%) |
Sep 29, 2009 | 0.6200 | 0.6503 | 0.6200 | 0.6490 | 12,763 | -0.00(-0.15%) |
Sep 28, 2009 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 58,190 | +0.00(+0.00%) |
Sep 25, 2009 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 25,145 | +0.04(+6.56%) |
Sep 24, 2009 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 48,983 | -0.06(-8.94%) |
Sep 23, 2009 | 0.7000 | 0.7000 | 0.6401 | 0.6699 | 9,644 | +0.04(+6.33%) |
Sep 22, 2009 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | 118,935 | -0.06(-8.70%) |
Sep 21, 2009 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 35,220 | +0.04(+6.15%) |
Sep 18, 2009 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 36,828 | -0.01(-1.52%) |
Sep 17, 2009 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 26,379 | -0.01(-1.35%) |
Sep 16, 2009 | 0.6900 | 0.6900 | 0.6500 | 0.6690 | 75,905 | -0.00(-0.15%) |
Sep 15, 2009 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 51,437 | +0.00(+0.00%) |
Sep 14, 2009 | 0.5900 | 0.6900 | 0.5900 | 0.6700 | 165,418 | +0.08(+13.56%) |
Sep 11, 2009 | 0.6150 | 0.6200 | 0.5500 | 0.5900 | 62,970 | +0.01(+1.71%) |
Sep 10, 2009 | 0.5100 | 0.6000 | 0.5100 | 0.5801 | 64,195 | +0.01(+1.77%) |
Sep 09, 2009 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 51,389 | +0.07(+14.00%) |
Sep 08, 2009 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 142,844 | -0.07(-12.28%) |
Sep 04, 2009 | 0.5990 | 0.5990 | 0.5500 | 0.5700 | 161,024 | -0.02(-3.39%) |
Sep 03, 2009 | 0.5900 | 0.5998 | 0.5801 | 0.5900 | 36,684 | +0.01(+1.71%) |
Sep 02, 2009 | 0.5800 | 0.6000 | 0.5800 | 0.5801 | 37,549 | +0.01(+1.77%) |
Sep 01, 2009 | 0.6200 | 0.6250 | 0.5700 | 0.5700 | 172,822 | -0.05(-8.06%) |
Aug 31, 2009 | 0.6598 | 0.6598 | 0.6199 | 0.6200 | 78,825 | -0.04(-6.06%) |
Aug 28, 2009 | 0.6700 | 0.6800 | 0.6400 | 0.6600 | 72,751 | +0.02(+2.33%) |
Aug 27, 2009 | 0.6200 | 0.6498 | 0.6100 | 0.6450 | 146,284 | +0.06(+11.15%) |
Aug 26, 2009 | 0.6800 | 0.6800 | 0.5622 | 0.5803 | 355,036 | -0.06(-9.33%) |
Aug 25, 2009 | 0.5048 | 0.6900 | 0.5000 | 0.6400 | 240,122 | +0.10(+18.52%) |
Aug 24, 2009 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 111,432 | -0.01(-1.46%) |
Aug 21, 2009 | 0.5300 | 0.5500 | 0.5000 | 0.5480 | 126,915 | +0.02(+3.40%) |
Aug 20, 2009 | 0.4300 | 0.5399 | 0.4300 | 0.5300 | 324,913 | +0.10(+23.54%) |
Aug 19, 2009 | 0.4100 | 0.4300 | 0.4003 | 0.4290 | 59,953 | +0.03(+7.25%) |
Aug 18, 2009 | 0.4200 | 0.4490 | 0.4000 | 0.4000 | 56,571 | -0.02(-4.74%) |
Aug 17, 2009 | 0.4010 | 0.4300 | 0.4000 | 0.4199 | 83,616 | -0.03(-7.51%) |
Aug 14, 2009 | 0.4100 | 0.4540 | 0.3950 | 0.4540 | 208,607 | -0.05(-9.20%) |
Aug 13, 2009 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 318,690 | +0.01(+2.10%) |
Aug 12, 2009 | 0.3901 | 0.4897 | 0.3901 | 0.4897 | 165,730 | +0.10(+25.56%) |
Aug 11, 2009 | 0.4099 | 0.4300 | 0.3801 | 0.3900 | 44,806 | -0.02(-4.88%) |
Aug 10, 2009 | 0.4300 | 0.4300 | 0.3846 | 0.4100 | 38,099 | -0.01(-2.38%) |
Aug 07, 2009 | 0.3700 | 0.4302 | 0.3600 | 0.4200 | 231,730 | +0.03(+7.69%) |
Aug 06, 2009 | 0.4100 | 0.4200 | 0.3699 | 0.3900 | 68,350 | +0.00(+0.00%) |
Aug 05, 2009 | 0.4100 | 0.4100 | 0.3699 | 0.3900 | 33,283 | +0.00(+0.00%) |
Aug 04, 2009 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 94,187 | +0.03(+8.33%) |
Aug 03, 2009 | 0.3597 | 0.3700 | 0.3597 | 0.3600 | 18,889 | -0.01(-1.37%) |
Jul 31, 2009 | 0.3451 | 0.3700 | 0.3451 | 0.3650 | 63,475 | +0.02(+5.77%) |
Jul 30, 2009 | 0.3401 | 0.3700 | 0.3316 | 0.3451 | 43,000 | +0.01(+1.50%) |
Jul 29, 2009 | 0.3690 | 0.3690 | 0.3220 | 0.3400 | 52,905 | -0.02(-6.85%) |
Jul 28, 2009 | 0.3598 | 0.3700 | 0.3500 | 0.3650 | 19,405 | -0.01(-1.35%) |
Jul 27, 2009 | 0.3700 | 0.3900 | 0.3312 | 0.3700 | 33,000 | +0.00(+0.00%) |
Jul 24, 2009 | 0.3700 | 0.4101 | 0.3500 | 0.3700 | 123,325 | +0.00(+0.00%) |
Jul 23, 2009 | 0.3200 | 0.3800 | 0.3200 | 0.3700 | 211,805 | +0.04(+12.12%) |
Jul 22, 2009 | 0.3299 | 0.3300 | 0.3248 | 0.3300 | 10,200 | +0.00(+0.00%) |
Jul 21, 2009 | 0.3111 | 0.3400 | 0.3030 | 0.3300 | 94,205 | +0.02(+6.42%) |
Jul 20, 2009 | 0.3400 | 0.3400 | 0.3100 | 0.3101 | 38,716 | -0.04(-11.40%) |
Jul 17, 2009 | 0.3100 | 0.3600 | 0.3010 | 0.3500 | 30,850 | +0.00(+0.00%) |
Jul 16, 2009 | 0.3600 | 0.3600 | 0.3200 | 0.3500 | 4,800 | -0.01(-2.67%) |
Jul 15, 2009 | 0.3400 | 0.3600 | 0.3339 | 0.3596 | 129,611 | +0.05(+15.63%) |
Jul 14, 2009 | 0.3200 | 0.3300 | 0.3103 | 0.3110 | 29,311 | -0.03(-8.53%) |
Jul 13, 2009 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 1,550 | +0.01(+3.03%) |
Jul 10, 2009 | 0.3200 | 0.3497 | 0.3002 | 0.3300 | 22,379 | -0.03(-8.33%) |
Jul 09, 2009 | 0.3253 | 0.3600 | 0.3100 | 0.3600 | 51,070 | +0.02(+5.88%) |
Jul 08, 2009 | 0.3205 | 0.3500 | 0.3205 | 0.3400 | 35,398 | -0.01(-2.80%) |
Jul 07, 2009 | 0.3300 | 0.3498 | 0.3112 | 0.3498 | 79,233 | +0.02(+5.97%) |
Jul 06, 2009 | 0.3500 | 0.3500 | 0.3301 | 0.3301 | 30,066 | -0.02(-5.69%) |
Jul 02, 2009 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 89,868 | -0.00(-0.03%) |
Jul 01, 2009 | 0.3800 | 0.4100 | 0.3501 | 0.3501 | 203,408 | -0.03(-7.87%) |
Jun 30, 2009 | 0.4190 | 0.4399 | 0.3800 | 0.3800 | 24,615 | -0.02(-5.00%) |
Jun 29, 2009 | 0.4200 | 0.4300 | 0.3800 | 0.4000 | 104,502 | -0.02(-4.76%) |
Jun 26, 2009 | 0.3800 | 0.4300 | 0.3800 | 0.4200 | 56,816 | +0.01(+2.44%) |
Jun 25, 2009 | 0.4020 | 0.4100 | 0.3900 | 0.4100 | 43,000 | +0.02(+5.13%) |
Jun 24, 2009 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | 51,081 | -0.02(-4.65%) |
Jun 23, 2009 | 0.4600 | 0.4672 | 0.3800 | 0.4090 | 220,359 | -0.06(-12.98%) |
Jun 22, 2009 | 0.4400 | 0.5290 | 0.4400 | 0.4700 | 1,277,290 | +0.05(+11.90%) |
Jun 19, 2009 | 0.4100 | 0.4390 | 0.3800 | 0.4200 | 202,941 | +0.05(+13.51%) |
Jun 18, 2009 | 0.4000 | 0.4500 | 0.3618 | 0.3700 | 356,529 | -0.02(-5.13%) |
Jun 17, 2009 | 0.3450 | 0.3900 | 0.3200 | 0.3900 | 280,118 | +0.05(+14.74%) |
Jun 16, 2009 | 0.3200 | 0.3500 | 0.3200 | 0.3399 | 66,609 | +0.01(+2.94%) |
Jun 15, 2009 | 0.3497 | 0.3498 | 0.3251 | 0.3302 | 48,342 | -0.02(-5.39%) |
Jun 12, 2009 | 0.3497 | 0.3524 | 0.3302 | 0.3490 | 55,300 | +0.01(+2.65%) |
Jun 11, 2009 | 0.3300 | 0.3500 | 0.3211 | 0.3400 | 84,772 | +0.01(+3.03%) |
Jun 10, 2009 | 0.3500 | 0.3500 | 0.3212 | 0.3300 | 46,804 | -0.01(-2.94%) |
Jun 09, 2009 | 0.3500 | 0.3699 | 0.3400 | 0.3400 | 31,450 | -0.04(-10.29%) |
Jun 08, 2009 | 0.3500 | 0.3790 | 0.3402 | 0.3790 | 109,820 | +0.03(+8.29%) |
Jun 05, 2009 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 224,773 | -0.01(-2.78%) |
Jun 04, 2009 | 0.3011 | 0.3700 | 0.3000 | 0.3600 | 497,255 | +0.05(+16.13%) |
Jun 03, 2009 | 0.3700 | 0.3750 | 0.3000 | 0.3100 | 504,174 | -0.08(-20.51%) |
Jun 02, 2009 | 0.3000 | 0.4000 | 0.2911 | 0.3900 | 532,923 | +0.09(+30.00%) |