Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.6100 | 0.6350 | 0.6011 | 0.6100 | 65,106 | +0.01(+1.67%) |
May 30, 2013 | 0.6100 | 0.6370 | 0.5819 | 0.6000 | 0 | -0.01(-1.64%) |
May 29, 2013 | 0.6000 | 0.6300 | 0.5678 | 0.6100 | 13,520 | +0.03(+4.27%) |
May 28, 2013 | 0.6500 | 0.6600 | 0.5800 | 0.5850 | 107,774 | -0.04(-5.72%) |
May 24, 2013 | 0.6000 | 0.6730 | 0.6000 | 0.6205 | 0 | -0.02(-3.05%) |
May 23, 2013 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 0 | +0.02(+3.23%) |
May 22, 2013 | 0.6601 | 0.6601 | 0.6120 | 0.6200 | 0 | -0.03(-4.62%) |
May 21, 2013 | 0.7000 | 0.7000 | 0.6000 | 0.6500 | 0 | -0.02(-3.22%) |
May 20, 2013 | 0.6900 | 0.7000 | 0.6500 | 0.6716 | 0 | +0.02(+3.32%) |
May 17, 2013 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 0 | +0.05(+8.33%) |
May 16, 2013 | 0.6100 | 0.6100 | 0.5100 | 0.6000 | 178,743 | +0.00(+0.00%) |
May 15, 2013 | 0.6500 | 0.6500 | 0.5700 | 0.6000 | 0 | +0.00(+0.03%) |
May 13, 2013 | 0.6000 | 0.6000 | 0.5600 | 0.5998 | 0 | -0.00(-0.02%) |
May 10, 2013 | 0.5330 | 0.5999 | 0.5330 | 0.5999 | 0 | +0.06(+11.09%) |
May 09, 2013 | 0.5500 | 0.5600 | 0.5330 | 0.5400 | 0 | +0.00(+0.00%) |
May 08, 2013 | 0.5400 | 0.5800 | 0.5350 | 0.5400 | 0 | +0.01(+1.85%) |
May 07, 2013 | 0.5302 | 0.5579 | 0.5302 | 0.5302 | 0 | -0.01(-1.81%) |
May 06, 2013 | 0.5400 | 0.5801 | 0.5325 | 0.5400 | 0 | +0.01(+1.85%) |
May 03, 2013 | 0.5300 | 0.5600 | 0.5300 | 0.5302 | 0 | +0.02(+3.92%) |
May 02, 2013 | 0.5599 | 0.5599 | 0.5101 | 0.5102 | 0 | -0.03(-5.52%) |
May 01, 2013 | 0.5900 | 0.5997 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) |
Apr 30, 2013 | 0.5400 | 0.5750 | 0.5490 | 0.5500 | 0 | -0.01(-1.79%) |
Apr 29, 2013 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 47,580 | +0.03(+5.66%) |
Apr 26, 2013 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 65,010 | -0.04(-7.02%) |
Apr 25, 2013 | 0.5602 | 0.6000 | 0.5602 | 0.5700 | 0 | -0.02(-3.39%) |
Apr 24, 2013 | 0.5700 | 0.6188 | 0.5680 | 0.5900 | 0 | +0.02(+3.15%) |
Apr 23, 2013 | 0.5505 | 0.5900 | 0.5505 | 0.5720 | 33,037 | +0.01(+2.14%) |
Apr 22, 2013 | 0.5515 | 0.5700 | 0.5500 | 0.5600 | 99,000 | -0.03(-5.08%) |
Apr 19, 2013 | 0.6000 | 0.6100 | 0.5501 | 0.5900 | 51,851 | -0.02(-3.28%) |
Apr 18, 2013 | 0.6025 | 0.6159 | 0.5600 | 0.6100 | 64,874 | -0.01(-1.61%) |
Apr 17, 2013 | 0.6101 | 0.6300 | 0.6101 | 0.6200 | 21,908 | -0.01(-2.22%) |
Apr 16, 2013 | 0.6200 | 0.6399 | 0.6000 | 0.6341 | 120,015 | +0.00(+0.65%) |
Apr 15, 2013 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 11,875 | -0.01(-1.56%) |
Apr 12, 2013 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 20,568 | +0.01(+1.75%) |
Apr 11, 2013 | 0.6107 | 0.6600 | 0.6107 | 0.6290 | 54,915 | +0.01(+1.45%) |
Apr 10, 2013 | 0.6241 | 0.6264 | 0.6200 | 0.6200 | 50,778 | -0.01(-1.76%) |
Apr 09, 2013 | 0.6250 | 0.6700 | 0.6250 | 0.6311 | 67,160 | -0.02(-3.03%) |
Apr 08, 2013 | 0.6450 | 0.6800 | 0.6250 | 0.6508 | 29,750 | -0.01(-1.39%) |
Apr 05, 2013 | 0.6501 | 0.6800 | 0.6501 | 0.6600 | 48,472 | +0.02(+2.44%) |
Apr 04, 2013 | 0.6300 | 0.6700 | 0.6299 | 0.6443 | 53,265 | +0.02(+3.92%) |
Apr 03, 2013 | 0.6400 | 0.6500 | 0.6142 | 0.6200 | 63,655 | +0.01(+1.14%) |
Apr 02, 2013 | 0.6710 | 0.6800 | 0.6080 | 0.6130 | 212,713 | -0.05(-7.15%) |
Apr 01, 2013 | 0.7500 | 0.7500 | 0.6450 | 0.6602 | 236,708 | -0.12(-15.35%) |
Mar 28, 2013 | 0.6701 | 0.7800 | 0.6701 | 0.7799 | 291,808 | +0.11(+16.40%) |
Mar 27, 2013 | 0.6500 | 0.6800 | 0.6399 | 0.6700 | 139,084 | +0.03(+4.69%) |
Mar 26, 2013 | 0.6325 | 0.6600 | 0.6300 | 0.6400 | 62,696 | +0.01(+1.27%) |
Mar 25, 2013 | 0.6600 | 0.6600 | 0.6320 | 0.6320 | 51,656 | -0.01(-1.25%) |
Mar 22, 2013 | 0.6326 | 0.6550 | 0.6325 | 0.6400 | 114,525 | +0.01(+0.79%) |
Mar 21, 2013 | 0.6800 | 0.6800 | 0.6325 | 0.6350 | 83,893 | -0.03(-3.80%) |
Mar 20, 2013 | 0.6600 | 0.6800 | 0.6600 | 0.6601 | 47,600 | +0.00(+0.02%) |
Mar 19, 2013 | 0.6800 | 0.6885 | 0.6600 | 0.6600 | 67,713 | -0.00(-0.15%) |
Mar 18, 2013 | 0.6640 | 0.7118 | 0.6600 | 0.6610 | 44,013 | -0.00(-0.45%) |
Mar 15, 2013 | 0.6900 | 0.7000 | 0.6638 | 0.6640 | 69,870 | -0.02(-2.34%) |
Mar 14, 2013 | 0.7200 | 0.7298 | 0.6700 | 0.6799 | 73,579 | -0.03(-4.24%) |
Mar 13, 2013 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 103,362 | +0.03(+4.41%) |
Mar 12, 2013 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | 114,494 | +0.03(+4.62%) |
Mar 11, 2013 | 0.6910 | 0.6910 | 0.6500 | 0.6500 | 27,891 | -0.01(-1.75%) |
Mar 08, 2013 | 0.6800 | 0.6995 | 0.6600 | 0.6616 | 52,136 | -0.01(-1.99%) |
Mar 07, 2013 | 0.6750 | 0.6990 | 0.6725 | 0.6750 | 67,631 | -0.01(-0.74%) |
Mar 06, 2013 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 94,006 | +0.00(+0.47%) |
Mar 05, 2013 | 0.6901 | 0.7080 | 0.6100 | 0.6768 | 316,243 | -0.00(-0.47%) |
Mar 04, 2013 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 131,556 | -0.05(-6.85%) |
Mar 01, 2013 | 0.7600 | 0.7990 | 0.7300 | 0.7300 | 141,252 | -0.05(-6.41%) |
Feb 28, 2013 | 0.6721 | 0.8000 | 0.6721 | 0.7800 | 649,405 | +0.08(+11.43%) |
Feb 27, 2013 | 0.6949 | 0.7000 | 0.6700 | 0.7000 | 55,540 | +0.03(+4.95%) |
Feb 26, 2013 | 0.6625 | 0.7000 | 0.6612 | 0.6670 | 48,190 | -0.02(-3.33%) |
Feb 22, 2013 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 99,802 | +0.00(+0.00%) |
Feb 21, 2013 | 0.7000 | 0.7150 | 0.6900 | 0.6900 | 72,047 | +0.00(+0.00%) |
Feb 20, 2013 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 80,772 | +0.00(+0.00%) |
Feb 19, 2013 | 0.7100 | 0.7399 | 0.6900 | 0.6900 | 58,812 | -0.01(-1.43%) |
Feb 15, 2013 | 0.7499 | 0.7500 | 0.7000 | 0.7000 | 22,003 | -0.04(-5.41%) |
Feb 14, 2013 | 0.7000 | 0.7500 | 0.6912 | 0.7400 | 52,300 | +0.02(+2.61%) |
Feb 13, 2013 | 0.7500 | 0.7541 | 0.7200 | 0.7212 | 23,335 | -0.00(-0.66%) |
Feb 12, 2013 | 0.7000 | 0.7500 | 0.7000 | 0.7260 | 100,006 | +0.02(+2.14%) |
Feb 11, 2013 | 0.7400 | 0.7590 | 0.6801 | 0.7108 | 307,723 | -0.04(-5.23%) |
Feb 08, 2013 | 0.7589 | 0.7690 | 0.7300 | 0.7500 | 140,150 | -0.01(-1.17%) |
Feb 07, 2013 | 0.7500 | 0.7700 | 0.7500 | 0.7589 | 36,777 | -0.01(-1.39%) |
Feb 06, 2013 | 0.7600 | 0.7700 | 0.7421 | 0.7696 | 44,601 | +0.03(+4.00%) |
Feb 04, 2013 | 0.7700 | 0.7899 | 0.7400 | 0.7400 | 211,276 | -0.04(-5.13%) |
Feb 01, 2013 | 0.7801 | 0.7801 | 0.7300 | 0.7800 | 458,548 | +0.00(+0.00%) |
Jan 31, 2013 | 0.7600 | 0.7879 | 0.7400 | 0.7800 | 261,007 | +0.03(+3.74%) |
Jan 30, 2013 | 0.7900 | 0.8175 | 0.7400 | 0.7519 | 454,457 | -0.05(-5.78%) |
Jan 29, 2013 | 0.7900 | 0.8000 | 0.7400 | 0.7980 | 181,777 | +0.02(+2.32%) |
Jan 28, 2013 | 0.7400 | 0.7979 | 0.7400 | 0.7799 | 237,330 | +0.05(+6.84%) |
Jan 25, 2013 | 0.7500 | 0.7860 | 0.7226 | 0.7300 | 321,584 | -0.01(-0.95%) |
Jan 24, 2013 | 0.7700 | 0.8177 | 0.7370 | 0.7370 | 407,659 | -0.04(-5.51%) |
Jan 23, 2013 | 0.7500 | 0.7900 | 0.7425 | 0.7800 | 229,390 | +0.02(+3.04%) |
Jan 22, 2013 | 0.7700 | 0.7998 | 0.7300 | 0.7570 | 130,162 | -0.01(-1.05%) |
Jan 18, 2013 | 0.7600 | 0.7800 | 0.7598 | 0.7650 | 45,485 | -0.01(-0.66%) |
Jan 17, 2013 | 0.7790 | 0.8000 | 0.7527 | 0.7701 | 101,715 | -0.02(-2.52%) |
Jan 16, 2013 | 0.7900 | 0.8454 | 0.7714 | 0.7900 | 395,823 | +0.01(+1.10%) |
Jan 15, 2013 | 0.7900 | 0.8100 | 0.7800 | 0.7814 | 72,646 | +0.00(+0.18%) |
Jan 14, 2013 | 0.7500 | 0.8180 | 0.7400 | 0.7800 | 191,107 | +0.02(+1.96%) |
Jan 11, 2013 | 0.7600 | 0.7950 | 0.7550 | 0.7650 | 90,714 | -0.01(-0.65%) |
Jan 10, 2013 | 0.8000 | 0.8149 | 0.7620 | 0.7700 | 133,433 | -0.03(-4.23%) |
Jan 09, 2013 | 0.8500 | 0.8500 | 0.7921 | 0.8040 | 132,461 | -0.04(-4.29%) |
Jan 08, 2013 | 0.8210 | 0.8657 | 0.8155 | 0.8400 | 69,628 | +0.00(+0.00%) |
Jan 07, 2013 | 0.8400 | 0.8700 | 0.8270 | 0.8400 | 183,361 | +0.02(+2.44%) |
Jan 04, 2013 | 0.7226 | 0.8349 | 0.7226 | 0.8200 | 239,087 | +0.08(+10.22%) |
Jan 03, 2013 | 0.7600 | 0.7900 | 0.7000 | 0.7440 | 219,820 | +0.02(+2.76%) |
Jan 02, 2013 | 0.7752 | 0.7900 | 0.7240 | 0.7240 | 152,373 | -0.04(-4.71%) |
Dec 31, 2012 | 0.7600 | 0.7800 | 0.7400 | 0.7598 | 188,791 | +0.01(+1.88%) |
Dec 28, 2012 | 0.7100 | 0.7700 | 0.7100 | 0.7458 | 105,207 | +0.00(+0.65%) |
Dec 27, 2012 | 0.7500 | 0.7853 | 0.7000 | 0.7410 | 174,257 | -0.01(-1.20%) |
Dec 26, 2012 | 0.8399 | 0.8500 | 0.7500 | 0.7500 | 140,476 | -0.08(-9.64%) |
Dec 24, 2012 | 0.8500 | 0.8550 | 0.8251 | 0.8300 | 14,340 | -0.02(-2.35%) |
Dec 21, 2012 | 0.8700 | 0.9000 | 0.8201 | 0.8500 | 106,043 | -0.05(-5.56%) |
Dec 20, 2012 | 0.8800 | 0.9300 | 0.8500 | 0.9000 | 124,767 | +0.01(+1.11%) |
Dec 19, 2012 | 0.9300 | 0.9500 | 0.8900 | 0.8901 | 136,164 | -0.02(-2.23%) |
Dec 18, 2012 | 0.9300 | 0.9400 | 0.9101 | 0.9104 | 40,647 | +0.00(+0.04%) |
Dec 17, 2012 | 0.9000 | 0.9200 | 0.8800 | 0.9100 | 71,840 | +0.00(+0.00%) |
Dec 14, 2012 | 0.9232 | 0.9700 | 0.8800 | 0.9100 | 151,995 | -0.03(-3.18%) |
Dec 13, 2012 | 0.9550 | 0.9900 | 0.9009 | 0.9399 | 174,886 | -0.04(-4.10%) |
Dec 12, 2012 | 1.040 | 1.040 | 0.9100 | 0.9801 | 161,622 | -0.03(-2.96%) |
Dec 11, 2012 | 1.030 | 1.050 | 0.9900 | 1.010 | 461,627 | -0.03(-2.88%) |
Dec 10, 2012 | 0.9300 | 1.310 | 0.9300 | 1.040 | 1,535,198 | +0.12(+13.04%) |
Dec 07, 2012 | 0.8100 | 0.9300 | 0.7950 | 0.9200 | 291,540 | +0.14(+17.20%) |
Dec 06, 2012 | 0.8000 | 0.8300 | 0.7840 | 0.7850 | 40,447 | -0.01(-1.86%) |
Dec 05, 2012 | 0.7700 | 0.8200 | 0.7600 | 0.7999 | 61,047 | +0.03(+3.88%) |
Dec 04, 2012 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 88,190 | -0.01(-1.53%) |
Nov 30, 2012 | 0.8000 | 0.8660 | 0.7510 | 0.7820 | 45,740 | -0.03(-3.46%) |
Nov 29, 2012 | 0.8100 | 0.8200 | 0.7800 | 0.8100 | 23,405 | +0.00(+0.00%) |
Nov 28, 2012 | 0.8200 | 0.8200 | 0.7901 | 0.8100 | 45,525 | +0.01(+1.25%) |
Nov 27, 2012 | 0.7500 | 0.8300 | 0.7250 | 0.8000 | 103,874 | +0.07(+8.84%) |
Nov 26, 2012 | 0.7300 | 0.7700 | 0.7201 | 0.7350 | 64,714 | +0.01(+0.68%) |
Nov 23, 2012 | 0.7200 | 0.7700 | 0.7200 | 0.7300 | 102,310 | +0.02(+2.40%) |
Nov 21, 2012 | 0.6800 | 0.7300 | 0.6800 | 0.7129 | 110,407 | +0.03(+4.81%) |
Nov 20, 2012 | 0.6899 | 0.7000 | 0.6800 | 0.6802 | 196,073 | -0.01(-1.42%) |
Nov 19, 2012 | 0.7400 | 0.7400 | 0.6815 | 0.6900 | 129,608 | -0.05(-6.76%) |
Nov 16, 2012 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 83,632 | +0.04(+5.71%) |
Nov 15, 2012 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 199,512 | +0.02(+2.94%) |
Nov 14, 2012 | 0.7150 | 0.7299 | 0.6500 | 0.6800 | 801,370 | -0.23(-25.27%) |
Nov 13, 2012 | 0.9800 | 1.020 | 0.8900 | 0.9100 | 543,900 | -0.09(-9.00%) |
Nov 12, 2012 | 0.9700 | 1.020 | 0.9402 | 1.000 | 123,922 | +0.00(+0.00%) |
Nov 09, 2012 | 1.030 | 1.060 | 0.9500 | 1.000 | 309,028 | -0.02(-1.96%) |
Nov 08, 2012 | 1.070 | 1.090 | 1.010 | 1.020 | 122,590 | -0.02(-1.92%) |
Nov 07, 2012 | 1.090 | 1.090 | 1.020 | 1.040 | 110,978 | -0.04(-3.70%) |
Nov 06, 2012 | 1.115 | 1.200 | 1.070 | 1.080 | 152,560 | -0.07(-6.09%) |
Nov 05, 2012 | 1.180 | 1.208 | 1.120 | 1.150 | 30,890 | -0.01(-0.86%) |
Nov 02, 2012 | 1.140 | 1.220 | 1.100 | 1.160 | 222,380 | +0.00(+0.00%) |
Nov 01, 2012 | 1.100 | 1.180 | 1.100 | 1.160 | 162,064 | +0.06(+5.45%) |
Oct 31, 2012 | 1.090 | 1.120 | 1.090 | 1.100 | 62,098 | -0.01(-0.90%) |
Oct 26, 2012 | 1.120 | 1.110 | 1.110 | 1.110 | 34,200 | +0.00(+0.00%) |
Oct 25, 2012 | 1.160 | 1.190 | 1.110 | 1.110 | 53,461 | -0.03(-2.63%) |
Oct 24, 2012 | 1.120 | 1.150 | 1.050 | 1.140 | 44,300 | +0.02(+1.79%) |
Oct 23, 2012 | 1.050 | 1.180 | 1.020 | 1.120 | 211,396 | -0.01(-0.88%) |
Oct 19, 2012 | 1.170 | 1.190 | 1.130 | 1.130 | 75,410 | -0.07(-5.83%) |
Oct 18, 2012 | 1.190 | 1.270 | 1.180 | 1.200 | 59,115 | -0.01(-0.83%) |
Oct 17, 2012 | 1.200 | 1.210 | 1.150 | 1.210 | 81,631 | +0.01(+0.83%) |
Oct 16, 2012 | 1.130 | 1.220 | 1.100 | 1.200 | 242,631 | +0.08(+7.14%) |
Oct 15, 2012 | 1.170 | 1.230 | 1.120 | 1.120 | 90,716 | -0.05(-4.27%) |
Oct 12, 2012 | 1.170 | 1.200 | 1.170 | 1.170 | 58,422 | +0.00(+0.00%) |
Oct 11, 2012 | 1.160 | 1.250 | 1.140 | 1.170 | 238,717 | +0.04(+3.54%) |
Oct 10, 2012 | 1.120 | 1.190 | 1.120 | 1.130 | 126,942 | +0.01(+0.89%) |
Oct 09, 2012 | 1.200 | 1.210 | 1.120 | 1.120 | 204,135 | -0.08(-6.67%) |
Oct 08, 2012 | 1.220 | 1.230 | 1.200 | 1.200 | 57,850 | -0.02(-1.64%) |
Oct 05, 2012 | 1.250 | 1.250 | 1.210 | 1.220 | 93,629 | -0.03(-2.40%) |
Oct 04, 2012 | 1.210 | 1.260 | 1.210 | 1.250 | 102,524 | +0.03(+2.46%) |
Oct 03, 2012 | 1.260 | 1.300 | 1.200 | 1.220 | 211,930 | -0.03(-2.40%) |
Oct 02, 2012 | 1.270 | 1.310 | 1.250 | 1.250 | 34,822 | -0.02(-1.57%) |
Oct 01, 2012 | 1.300 | 1.320 | 1.270 | 1.270 | 41,734 | -0.03(-2.31%) |
Sep 28, 2012 | 1.290 | 1.355 | 1.290 | 1.300 | 110,369 | +0.02(+1.56%) |
Sep 27, 2012 | 1.240 | 1.310 | 1.200 | 1.280 | 188,794 | +0.07(+5.79%) |
Sep 26, 2012 | 1.230 | 1.250 | 1.200 | 1.210 | 120,603 | -0.02(-1.63%) |
Sep 25, 2012 | 1.260 | 1.270 | 1.210 | 1.230 | 209,687 | -0.04(-3.15%) |
Sep 24, 2012 | 1.340 | 1.340 | 1.270 | 1.270 | 223,807 | -0.06(-4.51%) |
Sep 21, 2012 | 1.390 | 1.400 | 1.330 | 1.330 | 220,568 | -0.06(-4.32%) |
Sep 20, 2012 | 1.380 | 1.420 | 1.350 | 1.390 | 96,335 | +0.01(+0.72%) |
Sep 19, 2012 | 1.410 | 1.420 | 1.350 | 1.380 | 155,647 | -0.04(-2.82%) |
Sep 18, 2012 | 1.460 | 1.490 | 1.390 | 1.420 | 256,575 | -0.03(-2.07%) |
Sep 17, 2012 | 1.630 | 1.630 | 1.430 | 1.450 | 763,913 | -0.20(-12.12%) |
Sep 14, 2012 | 1.640 | 1.660 | 1.580 | 1.650 | 155,132 | +0.00(+0.00%) |
Sep 13, 2012 | 1.630 | 1.680 | 1.600 | 1.650 | 240,907 | -0.01(-0.60%) |
Sep 12, 2012 | 1.700 | 1.720 | 1.620 | 1.660 | 67,663 | -0.04(-2.35%) |
Sep 11, 2012 | 1.700 | 1.730 | 1.600 | 1.700 | 69,781 | +0.02(+1.19%) |
Sep 10, 2012 | 1.641 | 1.680 | 1.640 | 1.680 | 55,143 | +0.03(+1.82%) |
Sep 07, 2012 | 1.600 | 1.652 | 1.600 | 1.650 | 55,652 | +0.02(+1.22%) |
Sep 06, 2012 | 1.590 | 1.683 | 1.590 | 1.630 | 124,131 | +0.03(+1.87%) |
Sep 05, 2012 | 1.620 | 1.648 | 1.590 | 1.600 | 30,703 | -0.03(-1.84%) |
Sep 04, 2012 | 1.710 | 1.730 | 1.600 | 1.630 | 98,225 | -0.06(-3.55%) |
Aug 31, 2012 | 1.670 | 1.720 | 1.570 | 1.690 | 149,851 | +0.02(+1.20%) |
Aug 30, 2012 | 1.620 | 1.690 | 1.590 | 1.670 | 108,692 | +0.04(+2.45%) |
Aug 29, 2012 | 1.630 | 1.640 | 1.610 | 1.630 | 30,015 | -0.02(-1.21%) |
Aug 27, 2012 | 1.600 | 1.710 | 1.580 | 1.650 | 263,560 | +0.07(+4.43%) |
Aug 24, 2012 | 1.680 | 1.680 | 1.560 | 1.580 | 375,520 | -0.12(-7.06%) |
Aug 23, 2012 | 1.680 | 1.700 | 1.650 | 1.700 | 74,469 | +0.02(+1.19%) |
Aug 22, 2012 | 1.800 | 1.858 | 1.680 | 1.680 | 133,693 | -0.11(-6.15%) |
Aug 21, 2012 | 1.760 | 2.080 | 1.760 | 1.790 | 864,264 | +0.08(+4.68%) |
Aug 20, 2012 | 1.580 | 1.730 | 1.570 | 1.710 | 233,618 | +0.13(+8.23%) |
Aug 17, 2012 | 1.520 | 1.590 | 1.510 | 1.580 | 329,129 | +0.05(+3.27%) |
Aug 16, 2012 | 1.560 | 1.600 | 1.510 | 1.530 | 293,366 | -0.04(-2.55%) |
Aug 15, 2012 | 1.700 | 1.770 | 1.450 | 1.570 | 1,397,392 | -0.33(-17.37%) |
Aug 14, 2012 | 1.780 | 2.100 | 1.750 | 1.900 | 1,045,292 | +0.13(+7.34%) |
Aug 13, 2012 | 1.570 | 1.810 | 1.560 | 1.770 | 242,308 | +0.22(+14.19%) |
Aug 10, 2012 | 1.560 | 1.600 | 1.520 | 1.550 | 177,527 | -0.02(-1.27%) |
Aug 09, 2012 | 1.610 | 1.630 | 1.560 | 1.570 | 178,404 | -0.05(-3.09%) |
Aug 08, 2012 | 1.640 | 1.690 | 1.610 | 1.620 | 72,623 | +0.00(+0.00%) |
Aug 07, 2012 | 1.672 | 1.720 | 1.600 | 1.620 | 62,536 | -0.06(-3.57%) |
Aug 06, 2012 | 1.700 | 1.790 | 1.620 | 1.680 | 112,516 | -0.01(-0.59%) |
Aug 03, 2012 | 1.699 | 1.750 | 1.670 | 1.690 | 81,079 | +0.07(+4.32%) |
Aug 02, 2012 | 1.640 | 1.730 | 1.600 | 1.620 | 69,607 | -0.04(-2.41%) |
Aug 01, 2012 | 1.730 | 1.760 | 1.650 | 1.660 | 75,690 | -0.07(-4.05%) |
Jul 31, 2012 | 1.860 | 1.920 | 1.710 | 1.730 | 102,692 | -0.13(-6.99%) |
Jul 30, 2012 | 1.810 | 2.040 | 1.800 | 1.860 | 493,835 | +0.07(+3.91%) |
Jul 27, 2012 | 1.620 | 1.839 | 1.610 | 1.790 | 189,879 | +0.19(+11.87%) |
Jul 26, 2012 | 1.550 | 1.620 | 1.500 | 1.600 | 145,322 | +0.08(+5.26%) |
Jul 25, 2012 | 1.530 | 1.600 | 1.500 | 1.520 | 102,264 | -0.02(-1.30%) |
Jul 24, 2012 | 1.520 | 1.660 | 1.500 | 1.540 | 172,619 | +0.01(+0.65%) |
Jul 23, 2012 | 1.440 | 1.600 | 1.380 | 1.530 | 421,005 | +0.07(+4.79%) |
Jul 20, 2012 | 1.620 | 1.640 | 1.460 | 1.460 | 340,674 | -0.17(-10.43%) |
Jul 19, 2012 | 1.690 | 1.690 | 1.610 | 1.630 | 79,648 | -0.04(-2.40%) |
Jul 18, 2012 | 1.700 | 1.700 | 1.630 | 1.670 | 68,957 | +0.00(+0.00%) |
Jul 17, 2012 | 1.730 | 1.750 | 1.650 | 1.670 | 114,937 | -0.08(-4.57%) |
Jul 16, 2012 | 1.720 | 1.780 | 1.700 | 1.750 | 60,472 | +0.04(+2.34%) |
Jul 13, 2012 | 1.780 | 1.790 | 1.600 | 1.710 | 520,368 | -0.07(-3.93%) |
Jul 12, 2012 | 1.900 | 1.900 | 1.760 | 1.780 | 416,835 | -0.14(-7.29%) |
Jul 11, 2012 | 1.990 | 2.000 | 1.900 | 1.920 | 108,720 | -0.08(-4.00%) |
Jul 10, 2012 | 2.040 | 2.050 | 1.930 | 2.000 | 233,628 | -0.05(-2.44%) |
Jul 09, 2012 | 2.050 | 2.050 | 1.990 | 2.050 | 219,732 | +0.07(+3.54%) |
Jul 06, 2012 | 2.280 | 2.280 | 1.940 | 1.980 | 605,861 | -0.31(-13.54%) |
Jul 05, 2012 | 2.260 | 2.290 | 2.240 | 2.290 | 35,110 | +0.04(+1.78%) |
Jul 03, 2012 | 2.250 | 2.270 | 2.240 | 2.250 | 36,624 | -0.01(-0.44%) |
Jul 02, 2012 | 2.260 | 2.320 | 2.210 | 2.260 | 174,451 | +0.00(+0.00%) |
Jun 29, 2012 | 2.290 | 2.290 | 2.220 | 2.260 | 47,780 | -0.01(-0.44%) |
Jun 28, 2012 | 2.220 | 2.290 | 2.220 | 2.270 | 41,713 | +0.03(+1.34%) |
Jun 27, 2012 | 2.280 | 2.350 | 2.220 | 2.240 | 58,902 | -0.02(-0.89%) |
Jun 26, 2012 | 2.260 | 2.310 | 2.230 | 2.260 | 38,343 | +0.02(+0.89%) |
Jun 25, 2012 | 2.280 | 2.300 | 2.210 | 2.240 | 64,014 | -0.06(-2.61%) |
Jun 22, 2012 | 2.340 | 2.369 | 2.270 | 2.300 | 59,362 | -0.06(-2.54%) |
Jun 21, 2012 | 2.380 | 2.410 | 2.310 | 2.360 | 75,089 | -0.03(-1.26%) |
Jun 20, 2012 | 2.460 | 2.470 | 2.340 | 2.390 | 123,855 | -0.04(-1.65%) |
Jun 19, 2012 | 2.380 | 2.470 | 2.370 | 2.430 | 81,347 | +0.06(+2.53%) |
Jun 18, 2012 | 2.450 | 2.450 | 2.351 | 2.370 | 87,145 | -0.10(-4.05%) |
Jun 15, 2012 | 2.480 | 2.500 | 2.440 | 2.470 | 187,459 | +0.00(+0.00%) |
Jun 14, 2012 | 2.480 | 2.540 | 2.440 | 2.470 | 56,776 | -0.02(-0.80%) |
Jun 13, 2012 | 2.525 | 2.570 | 2.490 | 2.490 | 34,067 | -0.06(-2.35%) |
Jun 12, 2012 | 2.450 | 2.590 | 2.410 | 2.550 | 188,143 | +0.10(+4.08%) |
Jun 11, 2012 | 2.540 | 2.540 | 2.410 | 2.450 | 93,336 | -0.08(-3.16%) |
Jun 08, 2012 | 2.410 | 2.550 | 2.400 | 2.530 | 171,100 | +0.14(+5.86%) |
Jun 07, 2012 | 2.350 | 2.390 | 2.330 | 2.390 | 39,795 | +0.04(+1.70%) |
Jun 06, 2012 | 2.400 | 2.470 | 2.300 | 2.350 | 184,946 | -0.04(-1.67%) |
Jun 05, 2012 | 2.330 | 2.390 | 2.310 | 2.390 | 38,035 | +0.04(+1.70%) |
Jun 04, 2012 | 2.330 | 2.380 | 2.310 | 2.350 | 89,013 | -0.03(-1.26%) |