Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.5634 | 0.5634 | 0.5221 | 0.5300 | 134,411 | -0.01(-2.03%) |
May 28, 2015 | 0.5812 | 0.5812 | 0.5300 | 0.5410 | 144,819 | -0.04(-6.11%) |
May 27, 2015 | 0.5500 | 0.5890 | 0.5500 | 0.5762 | 216,208 | +0.03(+4.76%) |
May 26, 2015 | 0.5301 | 0.5580 | 0.5200 | 0.5500 | 65,759 | +0.01(+0.92%) |
May 22, 2015 | 0.5300 | 0.5450 | 0.5450 | 0.5450 | 43,600 | +0.01(+2.29%) |
May 21, 2015 | 0.5500 | 0.5500 | 0.5200 | 0.5328 | 117,746 | -0.02(-3.13%) |
May 20, 2015 | 0.5520 | 0.5688 | 0.5100 | 0.5500 | 213,136 | -0.01(-1.79%) |
May 19, 2015 | 0.5400 | 0.5697 | 0.5400 | 0.5600 | 171,505 | -0.01(-1.75%) |
May 18, 2015 | 0.5502 | 0.5700 | 0.5412 | 0.5700 | 119,315 | +0.00(+0.00%) |
May 15, 2015 | 0.5560 | 0.5703 | 0.5400 | 0.5700 | 138,947 | +0.02(+3.64%) |
May 14, 2015 | 0.5800 | 0.5843 | 0.5500 | 0.5500 | 277,110 | -0.02(-3.68%) |
May 13, 2015 | 0.5600 | 0.6010 | 0.5494 | 0.5710 | 199,551 | -0.02(-3.14%) |
May 12, 2015 | 0.5518 | 0.6098 | 0.5400 | 0.5895 | 334,126 | +0.04(+6.83%) |
May 11, 2015 | 0.5699 | 0.5700 | 0.5400 | 0.5518 | 131,864 | +0.01(+2.41%) |
May 08, 2015 | 0.5500 | 0.5500 | 0.5207 | 0.5388 | 152,401 | -0.00(-0.68%) |
May 07, 2015 | 0.5300 | 0.5559 | 0.5200 | 0.5425 | 112,426 | -0.00(-0.35%) |
May 06, 2015 | 0.5700 | 0.5700 | 0.5320 | 0.5444 | 107,158 | -0.01(-2.61%) |
May 05, 2015 | 0.5500 | 0.5590 | 0.5400 | 0.5590 | 214,907 | +0.01(+1.62%) |
May 04, 2015 | 0.5300 | 0.5628 | 0.5200 | 0.5501 | 179,986 | +0.02(+3.85%) |
May 01, 2015 | 0.5200 | 0.5499 | 0.5083 | 0.5297 | 465,812 | +0.01(+1.77%) |
Apr 30, 2015 | 0.5700 | 0.5700 | 0.5200 | 0.5205 | 368,021 | -0.04(-7.76%) |
Apr 29, 2015 | 0.6400 | 0.6668 | 0.5600 | 0.5643 | 631,645 | -0.07(-10.44%) |
Apr 28, 2015 | 0.6532 | 0.7599 | 0.5999 | 0.6301 | 3,414,211 | +0.13(+24.77%) |
Apr 27, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5050 | 747,116 | -0.06(-11.40%) |
Apr 24, 2015 | 0.5500 | 0.6000 | 0.5475 | 0.5700 | 595,292 | +0.02(+3.37%) |
Apr 23, 2015 | 0.5800 | 0.5850 | 0.5500 | 0.5514 | 169,713 | -0.02(-3.97%) |
Apr 22, 2015 | 0.5700 | 0.6000 | 0.5500 | 0.5742 | 263,394 | +0.01(+2.54%) |
Apr 21, 2015 | 0.6000 | 0.6100 | 0.5500 | 0.5600 | 344,202 | -0.03(-5.08%) |
Apr 20, 2015 | 0.6000 | 0.6300 | 0.5800 | 0.5900 | 151,676 | +0.02(+4.31%) |
Apr 17, 2015 | 0.5700 | 0.5800 | 0.5478 | 0.5656 | 536,854 | -0.01(-2.48%) |
Apr 16, 2015 | 0.6018 | 0.6270 | 0.5800 | 0.5800 | 334,827 | -0.04(-5.69%) |
Apr 15, 2015 | 0.6000 | 0.6249 | 0.6000 | 0.6150 | 182,162 | +0.01(+2.16%) |
Apr 14, 2015 | 0.6016 | 0.6350 | 0.6016 | 0.6020 | 122,782 | -0.00(-0.05%) |
Apr 13, 2015 | 0.6060 | 0.6225 | 0.6020 | 0.6023 | 129,341 | -0.00(-0.59%) |
Apr 10, 2015 | 0.6050 | 0.6350 | 0.6050 | 0.6059 | 263,558 | -0.01(-2.26%) |
Apr 09, 2015 | 0.6350 | 0.6398 | 0.6000 | 0.6199 | 329,907 | -0.01(-0.90%) |
Apr 08, 2015 | 0.6198 | 0.6371 | 0.6000 | 0.6255 | 233,048 | +0.02(+3.39%) |
Apr 07, 2015 | 0.6100 | 0.6198 | 0.5904 | 0.6050 | 267,246 | -0.01(-2.39%) |
Apr 06, 2015 | 0.5600 | 0.6198 | 0.5600 | 0.6198 | 357,268 | +0.04(+6.68%) |
Apr 02, 2015 | 0.6100 | 0.5810 | 0.5810 | 0.5810 | 212,900 | -0.01(-1.53%) |
Apr 01, 2015 | 0.6400 | 0.6400 | 0.5611 | 0.5900 | 228,857 | +0.01(+1.72%) |
Mar 31, 2015 | 0.6400 | 0.6405 | 0.5700 | 0.5800 | 359,020 | -0.03(-4.92%) |
Mar 30, 2015 | 0.7000 | 0.7000 | 0.6000 | 0.6100 | 600,567 | -0.03(-4.25%) |
Mar 27, 2015 | 0.6500 | 0.7100 | 0.6218 | 0.6371 | 1,099,409 | -0.05(-7.65%) |
Mar 26, 2015 | 0.6200 | 0.7300 | 0.5900 | 0.6899 | 3,122,676 | +0.01(+1.59%) |
Mar 25, 2015 | 1.340 | 1.350 | 0.5200 | 0.6791 | 8,066,662 | -0.67(-49.70%) |
Mar 24, 2015 | 1.290 | 1.390 | 1.290 | 1.350 | 509,500 | +0.06(+4.65%) |
Mar 23, 2015 | 1.250 | 1.340 | 1.250 | 1.290 | 304,132 | +0.06(+4.88%) |
Mar 20, 2015 | 1.280 | 1.330 | 1.230 | 1.230 | 410,176 | -0.05(-3.91%) |
Mar 19, 2015 | 1.400 | 1.420 | 1.260 | 1.280 | 479,276 | -0.05(-3.76%) |
Mar 18, 2015 | 1.210 | 1.350 | 1.200 | 1.330 | 455,996 | +0.11(+9.02%) |
Mar 17, 2015 | 1.260 | 1.270 | 1.170 | 1.220 | 299,361 | +0.02(+1.67%) |
Mar 16, 2015 | 1.260 | 1.260 | 1.180 | 1.200 | 202,452 | -0.05(-4.00%) |
Mar 13, 2015 | 1.250 | 1.300 | 1.170 | 1.250 | 1,214,345 | -0.02(-1.57%) |
Mar 12, 2015 | 1.305 | 1.310 | 1.250 | 1.270 | 173,659 | -0.01(-0.78%) |
Mar 11, 2015 | 1.280 | 1.340 | 1.270 | 1.280 | 264,870 | -0.02(-1.54%) |
Mar 10, 2015 | 1.350 | 1.360 | 1.260 | 1.300 | 338,324 | -0.05(-3.70%) |
Mar 09, 2015 | 1.420 | 1.420 | 1.350 | 1.350 | 177,229 | -0.06(-4.26%) |
Mar 06, 2015 | 1.360 | 1.430 | 1.360 | 1.410 | 292,063 | +0.06(+4.44%) |
Mar 05, 2015 | 1.350 | 1.450 | 1.345 | 1.350 | 497,867 | +0.06(+4.65%) |
Mar 04, 2015 | 1.280 | 1.280 | 1.280 | 1.290 | 161,806 | +0.01(+0.78%) |
Mar 03, 2015 | 1.330 | 1.350 | 1.220 | 1.280 | 403,634 | -0.04(-3.03%) |
Mar 02, 2015 | 1.360 | 1.360 | 1.310 | 1.320 | 292,243 | -0.03(-2.22%) |
Feb 27, 2015 | 1.380 | 1.419 | 1.350 | 1.350 | 425,641 | -0.04(-2.88%) |
Feb 26, 2015 | 1.430 | 1.450 | 1.380 | 1.390 | 239,192 | -0.03(-2.11%) |
Feb 25, 2015 | 1.370 | 1.450 | 1.350 | 1.420 | 509,814 | +0.03(+2.16%) |
Feb 24, 2015 | 1.470 | 1.475 | 1.390 | 1.390 | 356,119 | -0.08(-5.44%) |
Feb 23, 2015 | 1.380 | 1.490 | 1.380 | 1.470 | 414,736 | +0.04(+2.80%) |
Feb 20, 2015 | 1.410 | 1.470 | 1.350 | 1.430 | 653,086 | +0.01(+0.70%) |
Feb 19, 2015 | 1.400 | 1.450 | 1.340 | 1.420 | 2,360,342 | -0.14(-8.97%) |
Feb 18, 2015 | 1.650 | 1.699 | 1.510 | 1.560 | 460,469 | -0.12(-7.14%) |
Feb 17, 2015 | 1.840 | 1.880 | 1.650 | 1.680 | 592,019 | -0.18(-9.68%) |
Feb 13, 2015 | 1.860 | 1.860 | 1.860 | 1.860 | 257,000 | +0.00(+0.00%) |
Feb 12, 2015 | 1.880 | 1.890 | 1.770 | 1.860 | 490,720 | +0.05(+2.76%) |
Feb 11, 2015 | 1.940 | 1.940 | 1.760 | 1.810 | 759,143 | -0.08(-4.23%) |
Feb 10, 2015 | 2.000 | 2.089 | 1.880 | 1.890 | 1,225,462 | -0.09(-4.55%) |
Feb 09, 2015 | 1.780 | 1.980 | 1.690 | 1.980 | 878,078 | +0.24(+13.79%) |
Feb 06, 2015 | 1.650 | 1.770 | 1.610 | 1.740 | 1,462,399 | +0.13(+8.07%) |
Feb 05, 2015 | 1.400 | 1.620 | 1.400 | 1.610 | 728,776 | +0.19(+13.38%) |
Feb 04, 2015 | 1.410 | 1.450 | 1.380 | 1.420 | 306,486 | +0.01(+0.71%) |
Feb 03, 2015 | 1.350 | 1.650 | 1.350 | 1.410 | 946,106 | +0.06(+4.44%) |
Feb 02, 2015 | 1.380 | 1.390 | 1.330 | 1.350 | 158,741 | +0.00(+0.00%) |
Jan 30, 2015 | 1.430 | 1.450 | 1.300 | 1.350 | 431,670 | -0.09(-6.25%) |
Jan 29, 2015 | 1.440 | 1.460 | 1.380 | 1.440 | 233,498 | -0.03(-2.04%) |
Jan 28, 2015 | 1.560 | 1.560 | 1.430 | 1.470 | 378,007 | -0.06(-3.92%) |
Jan 27, 2015 | 1.550 | 1.630 | 1.480 | 1.530 | 601,995 | -0.03(-1.92%) |
Jan 26, 2015 | 1.600 | 1.600 | 1.510 | 1.560 | 501,409 | +0.03(+1.96%) |
Jan 23, 2015 | 1.480 | 1.590 | 1.430 | 1.530 | 838,938 | +0.12(+8.51%) |
Jan 22, 2015 | 1.360 | 1.520 | 1.340 | 1.410 | 523,399 | +0.10(+7.63%) |
Jan 21, 2015 | 1.310 | 1.380 | 1.260 | 1.310 | 507,638 | +0.02(+1.55%) |
Jan 20, 2015 | 1.390 | 1.410 | 1.260 | 1.290 | 479,621 | -0.06(-4.44%) |
Jan 16, 2015 | 1.490 | 1.510 | 1.330 | 1.350 | 556,672 | -0.11(-7.53%) |
Jan 15, 2015 | 1.530 | 1.540 | 1.410 | 1.460 | 625,737 | -0.05(-3.31%) |
Jan 14, 2015 | 1.360 | 1.520 | 1.290 | 1.510 | 2,012,408 | +0.18(+13.53%) |
Jan 13, 2015 | 1.660 | 1.900 | 1.260 | 1.330 | 9,756,845 | +0.17(+14.66%) |
Jan 12, 2015 | 1.050 | 1.170 | 0.9701 | 1.160 | 575,810 | +0.13(+12.62%) |
Jan 09, 2015 | 1.100 | 1.100 | 0.9600 | 1.030 | 170,884 | -0.04(-3.74%) |
Jan 08, 2015 | 1.100 | 1.100 | 0.9400 | 1.070 | 765,317 | +0.00(+0.00%) |
Jan 07, 2015 | 1.050 | 1.170 | 0.9900 | 1.070 | 1,274,687 | +0.23(+27.00%) |
Jan 06, 2015 | 0.8000 | 0.8700 | 0.7201 | 0.8425 | 343,748 | +0.11(+15.41%) |
Jan 05, 2015 | 0.7700 | 0.8000 | 0.7000 | 0.7300 | 120,529 | -0.03(-3.93%) |
Jan 02, 2015 | 0.7700 | 0.7900 | 0.7000 | 0.7599 | 86,993 | +0.02(+2.69%) |
Dec 31, 2014 | 0.7300 | 0.7400 | 0.7400 | 0.7400 | 311,900 | +0.01(+1.23%) |
Dec 30, 2014 | 0.7676 | 0.7700 | 0.6900 | 0.7310 | 113,141 | +0.00(+0.14%) |
Dec 29, 2014 | 0.6900 | 0.7990 | 0.6900 | 0.7300 | 151,141 | +0.02(+2.82%) |
Dec 26, 2014 | 0.6900 | 0.7700 | 0.6502 | 0.7100 | 127,491 | +0.01(+1.43%) |
Dec 24, 2014 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 31,100 | +0.02(+2.94%) |
Dec 23, 2014 | 0.6400 | 0.7600 | 0.6400 | 0.6800 | 36,441 | +0.03(+4.62%) |
Dec 22, 2014 | 0.6200 | 0.6900 | 0.6200 | 0.6500 | 201,815 | +0.02(+3.17%) |
Dec 19, 2014 | 0.6199 | 0.6500 | 0.6002 | 0.6300 | 136,483 | +0.01(+1.61%) |
Dec 18, 2014 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | 168,031 | -0.04(-6.06%) |
Dec 17, 2014 | 0.6115 | 0.6600 | 0.5700 | 0.6600 | 411,364 | +0.05(+7.93%) |
Dec 16, 2014 | 0.6600 | 0.6600 | 0.6000 | 0.6115 | 199,314 | -0.03(-4.48%) |
Dec 15, 2014 | 0.6200 | 0.7100 | 0.6200 | 0.6402 | 81,766 | -0.01(-1.51%) |
Dec 12, 2014 | 0.6601 | 0.7000 | 0.6200 | 0.6500 | 244,709 | -0.03(-4.38%) |
Dec 11, 2014 | 0.7100 | 0.7200 | 0.6164 | 0.6798 | 225,462 | -0.01(-1.48%) |
Dec 10, 2014 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | 87,368 | -0.10(-12.66%) |
Dec 09, 2014 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | 27,484 | +0.07(+9.72%) |
Dec 08, 2014 | 0.7700 | 0.8000 | 0.7000 | 0.7200 | 77,424 | -0.06(-7.70%) |
Dec 05, 2014 | 0.7600 | 0.7800 | 0.7500 | 0.7801 | 35,463 | +0.03(+4.01%) |
Dec 04, 2014 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | 40,247 | -0.02(-2.58%) |
Dec 03, 2014 | 0.8000 | 0.8000 | 0.7500 | 0.7699 | 28,893 | -0.01(-1.29%) |
Dec 02, 2014 | 0.7700 | 0.8094 | 0.7500 | 0.7800 | 106,995 | +0.03(+4.00%) |
Dec 01, 2014 | 0.7900 | 0.8750 | 0.7500 | 0.7500 | 250,876 | -0.05(-6.26%) |
Nov 28, 2014 | 0.8100 | 0.8300 | 0.7700 | 0.8001 | 24,851 | -0.03(-3.28%) |
Nov 26, 2014 | 0.8100 | 0.8272 | 0.8272 | 0.8272 | 38,700 | +0.04(+4.70%) |
Nov 25, 2014 | 0.8200 | 0.8200 | 0.7700 | 0.7901 | 20,181 | +0.01(+1.29%) |
Nov 24, 2014 | 0.8300 | 0.8399 | 0.7800 | 0.7800 | 44,338 | -0.02(-2.50%) |
Nov 21, 2014 | 0.7900 | 0.8133 | 0.7500 | 0.8000 | 80,606 | +0.01(+1.27%) |
Nov 20, 2014 | 0.8200 | 0.8505 | 0.7700 | 0.7900 | 81,289 | -0.01(-1.26%) |
Nov 19, 2014 | 0.7800 | 0.8424 | 0.7800 | 0.8001 | 20,224 | -0.01(-1.22%) |
Nov 18, 2014 | 0.8100 | 0.8800 | 0.7900 | 0.8100 | 104,265 | +0.03(+3.18%) |
Nov 17, 2014 | 0.7700 | 0.7850 | 0.7499 | 0.7850 | 36,146 | +0.04(+5.09%) |
Nov 14, 2014 | 0.7700 | 0.8200 | 0.7100 | 0.7470 | 68,341 | -0.01(-1.71%) |
Nov 13, 2014 | 0.8000 | 0.8270 | 0.7500 | 0.7600 | 203,877 | -0.02(-2.56%) |
Nov 12, 2014 | 0.8000 | 0.9300 | 0.7505 | 0.7800 | 324,572 | +0.04(+5.12%) |
Nov 11, 2014 | 0.7500 | 0.7700 | 0.7400 | 0.7420 | 148,204 | +0.00(+0.27%) |
Nov 10, 2014 | 0.7500 | 0.7900 | 0.7400 | 0.7400 | 212,253 | -0.02(-2.03%) |
Nov 07, 2014 | 0.7500 | 0.7860 | 0.7301 | 0.7553 | 70,460 | +0.01(+0.71%) |
Nov 06, 2014 | 0.7800 | 0.8400 | 0.7490 | 0.7500 | 135,647 | -0.02(-2.56%) |
Nov 05, 2014 | 0.8007 | 0.8107 | 0.6600 | 0.7697 | 397,644 | -0.04(-4.98%) |
Nov 04, 2014 | 0.8800 | 0.8800 | 0.8000 | 0.8100 | 196,970 | -0.06(-6.90%) |
Nov 03, 2014 | 0.8800 | 0.9200 | 0.8640 | 0.8700 | 98,704 | -0.04(-4.67%) |
Oct 31, 2014 | 0.9297 | 0.9300 | 0.8983 | 0.9126 | 90,245 | +0.02(+1.89%) |
Oct 30, 2014 | 0.8900 | 0.9300 | 0.8500 | 0.8957 | 143,890 | +0.00(+0.41%) |
Oct 29, 2014 | 0.8806 | 0.8806 | 0.8800 | 0.8920 | 49,200 | -0.01(-0.71%) |
Oct 28, 2014 | 0.9000 | 0.9300 | 0.8900 | 0.8984 | 60,982 | -0.00(-0.18%) |
Oct 27, 2014 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 88,576 | +0.00(+0.00%) |
Oct 24, 2014 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 27,059 | -0.02(-2.17%) |
Oct 23, 2014 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 33,389 | +0.03(+3.37%) |
Oct 22, 2014 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | 107,511 | -0.04(-4.30%) |
Oct 21, 2014 | 0.9300 | 0.9498 | 0.9002 | 0.9300 | 111,588 | +0.04(+4.49%) |
Oct 20, 2014 | 0.8700 | 0.9201 | 0.8700 | 0.8900 | 67,092 | +0.04(+4.33%) |
Oct 17, 2014 | 0.8900 | 0.9200 | 0.8531 | 0.8531 | 89,371 | -0.02(-1.94%) |
Oct 16, 2014 | 0.8000 | 0.8900 | 0.8000 | 0.8700 | 73,357 | +0.02(+2.35%) |
Oct 15, 2014 | 0.8600 | 0.9100 | 0.8008 | 0.8500 | 151,566 | -0.09(-9.57%) |
Oct 14, 2014 | 0.7300 | 0.9499 | 0.7100 | 0.9400 | 755,555 | +0.24(+34.29%) |
Oct 13, 2014 | 1.000 | 1.010 | 0.7000 | 0.7000 | 1,069,793 | -0.31(-30.69%) |
Oct 10, 2014 | 1.100 | 1.100 | 1.000 | 1.010 | 174,700 | -0.05(-4.72%) |
Oct 09, 2014 | 1.150 | 1.170 | 1.050 | 1.060 | 282,987 | -0.06(-5.02%) |
Oct 08, 2014 | 1.080 | 1.159 | 1.080 | 1.116 | 100,613 | +0.02(+1.45%) |
Oct 07, 2014 | 1.150 | 1.206 | 1.080 | 1.100 | 206,772 | -0.05(-4.35%) |
Oct 06, 2014 | 1.170 | 1.170 | 1.130 | 1.150 | 75,950 | +0.00(+0.00%) |
Oct 03, 2014 | 1.150 | 1.180 | 1.110 | 1.150 | 201,566 | -0.01(-0.86%) |
Oct 02, 2014 | 1.220 | 1.230 | 1.147 | 1.160 | 78,765 | -0.02(-1.69%) |
Oct 01, 2014 | 1.180 | 1.190 | 1.120 | 1.180 | 162,076 | -0.01(-0.85%) |
Sep 30, 2014 | 1.110 | 1.210 | 1.110 | 1.190 | 276,321 | +0.06(+5.31%) |
Sep 29, 2014 | 1.070 | 1.130 | 1.060 | 1.130 | 113,055 | +0.05(+4.63%) |
Sep 26, 2014 | 1.050 | 1.120 | 1.050 | 1.080 | 164,539 | +0.00(+0.00%) |
Sep 25, 2014 | 1.110 | 1.110 | 1.050 | 1.080 | 307,362 | -0.05(-4.42%) |
Sep 24, 2014 | 1.140 | 1.140 | 1.120 | 1.130 | 85,131 | -0.01(-0.88%) |
Sep 23, 2014 | 1.133 | 1.200 | 1.120 | 1.140 | 181,653 | +0.01(+0.88%) |
Sep 22, 2014 | 1.200 | 1.230 | 1.100 | 1.130 | 364,286 | -0.07(-5.83%) |
Sep 19, 2014 | 1.130 | 1.310 | 1.100 | 1.200 | 1,504,037 | +0.07(+6.19%) |
Sep 18, 2014 | 1.140 | 1.200 | 1.080 | 1.130 | 493,018 | -0.01(-0.88%) |
Sep 17, 2014 | 1.050 | 1.150 | 1.050 | 1.140 | 406,124 | +0.09(+8.57%) |
Sep 16, 2014 | 1.066 | 1.066 | 1.050 | 1.050 | 36,103 | +0.00(+0.00%) |
Sep 15, 2014 | 1.120 | 1.120 | 1.050 | 1.050 | 151,389 | -0.06(-5.41%) |
Sep 12, 2014 | 1.050 | 1.110 | 1.050 | 1.110 | 120,401 | +0.05(+4.72%) |
Sep 11, 2014 | 1.060 | 1.080 | 1.040 | 1.060 | 108,048 | -0.02(-1.85%) |
Sep 10, 2014 | 1.100 | 1.100 | 1.050 | 1.080 | 376,020 | -0.02(-1.82%) |
Sep 09, 2014 | 1.090 | 1.100 | 1.074 | 1.100 | 147,969 | +0.01(+0.92%) |
Sep 08, 2014 | 1.110 | 1.130 | 1.080 | 1.090 | 186,126 | -0.03(-2.68%) |
Sep 05, 2014 | 1.140 | 1.140 | 1.110 | 1.120 | 96,804 | -0.02(-1.75%) |
Sep 04, 2014 | 1.120 | 1.160 | 1.120 | 1.140 | 317,667 | +0.02(+1.78%) |
Sep 03, 2014 | 1.110 | 1.140 | 1.110 | 1.120 | 118,237 | -0.01(-0.88%) |
Sep 02, 2014 | 1.180 | 1.180 | 1.150 | 1.130 | 154,324 | -0.02(-1.74%) |
Aug 29, 2014 | 1.120 | 1.150 | 1.150 | 1.150 | 407,900 | +0.04(+3.60%) |
Aug 28, 2014 | 1.100 | 1.160 | 1.100 | 1.110 | 203,086 | -0.03(-2.48%) |
Aug 27, 2014 | 1.110 | 1.190 | 1.110 | 1.138 | 189,291 | +0.03(+2.54%) |
Aug 26, 2014 | 1.210 | 1.210 | 1.110 | 1.110 | 695,669 | -0.08(-6.72%) |
Aug 25, 2014 | 1.160 | 1.390 | 1.140 | 1.190 | 3,125,736 | +0.16(+15.53%) |
Aug 22, 2014 | 1.030 | 1.050 | 1.010 | 1.030 | 42,307 | -0.01(-0.96%) |
Aug 21, 2014 | 1.070 | 1.070 | 1.020 | 1.040 | 111,472 | -0.02(-1.89%) |
Aug 20, 2014 | 1.100 | 1.100 | 1.050 | 1.060 | 43,509 | +0.00(+0.00%) |
Aug 19, 2014 | 1.030 | 1.082 | 1.030 | 1.060 | 109,685 | +0.02(+1.92%) |
Aug 18, 2014 | 1.020 | 1.070 | 1.020 | 1.040 | 168,865 | +0.02(+1.96%) |
Aug 15, 2014 | 1.060 | 1.060 | 0.9700 | 1.020 | 292,137 | -0.04(-3.77%) |
Aug 14, 2014 | 1.080 | 1.140 | 1.041 | 1.060 | 397,077 | +0.00(+0.00%) |
Aug 13, 2014 | 1.000 | 1.100 | 0.9500 | 1.060 | 1,339,125 | -0.21(-16.54%) |
Aug 12, 2014 | 1.310 | 1.310 | 1.231 | 1.270 | 266,988 | -0.07(-5.22%) |
Aug 11, 2014 | 1.240 | 1.400 | 1.240 | 1.340 | 631,611 | +0.11(+8.94%) |
Aug 08, 2014 | 1.220 | 1.250 | 1.210 | 1.230 | 59,624 | +0.00(+0.00%) |
Aug 07, 2014 | 1.240 | 1.260 | 1.200 | 1.230 | 124,726 | +0.01(+0.82%) |
Aug 06, 2014 | 1.220 | 1.240 | 1.180 | 1.220 | 172,036 | -0.02(-1.61%) |
Aug 05, 2014 | 1.210 | 1.250 | 1.200 | 1.240 | 125,963 | +0.02(+1.64%) |
Aug 04, 2014 | 1.200 | 1.250 | 1.180 | 1.220 | 114,423 | +0.01(+0.83%) |
Aug 01, 2014 | 1.240 | 1.250 | 1.210 | 1.210 | 129,847 | -0.04(-3.20%) |
Jul 31, 2014 | 1.300 | 1.300 | 1.230 | 1.250 | 298,426 | -0.05(-3.85%) |
Jul 30, 2014 | 1.350 | 1.350 | 1.280 | 1.300 | 64,435 | -0.03(-2.26%) |
Jul 29, 2014 | 1.300 | 1.340 | 1.280 | 1.330 | 362,122 | +0.06(+4.72%) |
Jul 28, 2014 | 1.270 | 1.300 | 1.230 | 1.270 | 171,813 | -0.04(-3.05%) |
Jul 25, 2014 | 1.270 | 1.320 | 1.270 | 1.310 | 140,393 | +0.04(+3.15%) |
Jul 24, 2014 | 1.270 | 1.280 | 1.220 | 1.270 | 149,667 | +0.00(+0.00%) |
Jul 23, 2014 | 1.330 | 1.340 | 1.250 | 1.270 | 262,328 | -0.06(-4.51%) |
Jul 22, 2014 | 1.360 | 1.360 | 1.290 | 1.330 | 139,798 | -0.01(-0.75%) |
Jul 21, 2014 | 1.320 | 1.370 | 1.250 | 1.340 | 377,250 | +0.06(+4.69%) |
Jul 18, 2014 | 1.280 | 1.340 | 1.240 | 1.280 | 340,198 | +0.00(+0.00%) |
Jul 17, 2014 | 1.320 | 1.420 | 1.210 | 1.280 | 1,027,209 | -0.05(-3.76%) |
Jul 16, 2014 | 1.220 | 1.590 | 1.220 | 1.330 | 2,621,813 | +0.15(+12.71%) |
Jul 15, 2014 | 1.201 | 1.240 | 1.180 | 1.180 | 112,080 | -0.02(-1.67%) |
Jul 14, 2014 | 1.230 | 1.230 | 1.190 | 1.200 | 44,953 | +0.00(+0.00%) |
Jul 11, 2014 | 1.180 | 1.270 | 1.140 | 1.200 | 189,859 | +0.01(+0.84%) |
Jul 10, 2014 | 1.200 | 1.250 | 1.160 | 1.190 | 168,273 | +0.00(+0.00%) |
Jul 09, 2014 | 1.260 | 1.260 | 1.150 | 1.190 | 298,212 | +0.02(+1.71%) |
Jul 08, 2014 | 1.210 | 1.210 | 1.150 | 1.170 | 124,766 | -0.07(-5.65%) |
Jul 07, 2014 | 1.340 | 1.340 | 1.220 | 1.240 | 193,491 | -0.05(-3.88%) |
Jul 03, 2014 | 1.270 | 1.290 | 1.290 | 1.290 | 62,800 | +0.02(+1.57%) |
Jul 02, 2014 | 1.300 | 1.320 | 1.250 | 1.270 | 207,400 | -0.04(-3.05%) |
Jul 01, 2014 | 1.320 | 1.350 | 1.290 | 1.310 | 287,725 | +0.02(+1.55%) |
Jun 30, 2014 | 1.270 | 1.380 | 1.250 | 1.290 | 666,452 | +0.02(+1.57%) |
Jun 27, 2014 | 1.210 | 1.270 | 1.190 | 1.270 | 505,436 | +0.06(+4.96%) |
Jun 26, 2014 | 1.150 | 1.230 | 1.150 | 1.210 | 366,205 | +0.05(+4.31%) |
Jun 25, 2014 | 1.120 | 1.181 | 1.110 | 1.160 | 252,927 | +0.05(+4.50%) |
Jun 24, 2014 | 1.070 | 1.145 | 1.050 | 1.110 | 351,942 | +0.01(+0.91%) |
Jun 23, 2014 | 1.140 | 1.140 | 1.100 | 1.100 | 336,743 | -0.04(-3.51%) |
Jun 20, 2014 | 1.110 | 1.190 | 1.100 | 1.140 | 493,706 | +0.02(+1.79%) |
Jun 19, 2014 | 1.100 | 1.180 | 1.099 | 1.120 | 729,769 | +0.03(+2.75%) |
Jun 18, 2014 | 1.070 | 1.140 | 1.040 | 1.090 | 1,511,877 | +0.03(+2.83%) |
Jun 17, 2014 | 1.050 | 1.070 | 1.040 | 1.060 | 187,319 | +0.00(+0.00%) |
Jun 16, 2014 | 1.060 | 1.070 | 1.060 | 1.060 | 194,587 | +0.00(+0.00%) |
Jun 13, 2014 | 1.090 | 1.090 | 1.050 | 1.060 | 260,368 | -0.03(-2.75%) |
Jun 12, 2014 | 1.080 | 1.130 | 1.060 | 1.090 | 283,859 | +0.02(+1.87%) |
Jun 11, 2014 | 1.130 | 1.170 | 1.060 | 1.070 | 785,393 | -0.08(-6.96%) |
Jun 10, 2014 | 1.160 | 1.160 | 1.140 | 1.150 | 129,151 | -0.03(-2.54%) |
Jun 06, 2014 | 1.167 | 1.260 | 1.150 | 1.180 | 251,455 | +0.01(+0.85%) |
Jun 05, 2014 | 1.190 | 1.200 | 1.160 | 1.170 | 133,662 | -0.03(-2.50%) |
Jun 04, 2014 | 1.210 | 1.240 | 1.180 | 1.200 | 225,172 | -0.01(-0.83%) |
Jun 03, 2014 | 1.250 | 1.250 | 1.190 | 1.210 | 126,649 | -0.03(-2.42%) |