Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.017 | 2.030 | 1.900 | 2.000 | 7,392 | -0.03(-1.47%) |
May 23, 2024 | 2.000 | 2.030 | 1.990 | 2.030 | 13,412 | +0.10(+5.45%) |
May 22, 2024 | 1.810 | 2.000 | 1.815 | 1.925 | 2,472 | -0.08(-4.23%) |
May 21, 2024 | 1.920 | 2.050 | 1.920 | 2.010 | 24,450 | +0.11(+5.79%) |
May 20, 2024 | 1.730 | 2.000 | 1.730 | 1.900 | 61,675 | +0.14(+7.95%) |
May 17, 2024 | 1.815 | 1.815 | 1.750 | 1.760 | 5,499 | -0.01(-0.56%) |
May 16, 2024 | 1.660 | 1.770 | 1.650 | 1.770 | 12,854 | +0.08(+4.73%) |
May 15, 2024 | 1.640 | 1.710 | 1.560 | 1.690 | 89,651 | +0.12(+7.69%) |
May 14, 2024 | 1.750 | 1.850 | 1.569 | 1.569 | 88,766 | +0.17(+12.09%) |
May 13, 2024 | 1.380 | 1.460 | 1.270 | 1.400 | 55,751 | +0.00(+0.00%) |
May 10, 2024 | 1.400 | 1.442 | 1.400 | 1.400 | 712 | -0.04(-2.60%) |
May 09, 2024 | 1.379 | 1.470 | 1.379 | 1.437 | 4,368 | -0.02(-1.62%) |
May 08, 2024 | 1.530 | 1.550 | 1.430 | 1.461 | 3,788 | +0.04(+2.89%) |
May 07, 2024 | 1.440 | 1.500 | 1.380 | 1.420 | 8,940 | +0.04(+2.90%) |
May 06, 2024 | 1.450 | 1.687 | 1.350 | 1.380 | 15,240 | -0.09(-6.12%) |
May 03, 2024 | 1.550 | 1.550 | 1.470 | 1.470 | 641 | -0.02(-1.34%) |
May 02, 2024 | 1.660 | 1.750 | 1.400 | 1.490 | 16,671 | -0.09(-5.92%) |
Apr 30, 2024 | 1.584 | 186 | -0.05(-2.84%) | |||
Apr 29, 2024 | 1.640 | 1.720 | 1.521 | 1.630 | 5,754 | -0.01(-0.61%) |
Apr 26, 2024 | 1.550 | 1.660 | 1.490 | 1.640 | 13,610 | +0.05(+3.14%) |
Apr 25, 2024 | 1.480 | 1.600 | 1.360 | 1.590 | 8,229 | +0.05(+3.25%) |
Apr 24, 2024 | 1.570 | 1.570 | 1.380 | 1.540 | 19,289 | -0.08(-5.23%) |
Apr 23, 2024 | 1.670 | 1.670 | 1.500 | 1.625 | 12,736 | -0.06(-3.85%) |
Apr 22, 2024 | 1.500 | 1.765 | 1.500 | 1.690 | 18,249 | +0.01(+0.60%) |
Apr 19, 2024 | 1.850 | 1.967 | 1.662 | 1.680 | 34,189 | -0.19(-10.16%) |
Apr 18, 2024 | 1.861 | 1.879 | 1.768 | 1.870 | 63,038 | +0.03(+1.86%) |
Apr 17, 2024 | 1.733 | 1.862 | 1.708 | 1.836 | 23,545 | +0.21(+13.16%) |
Apr 16, 2024 | 1.793 | 1.896 | 1.511 | 1.622 | 143,234 | -0.06(-3.55%) |
Apr 15, 2024 | 1.733 | 1.802 | 1.494 | 1.682 | 118,166 | +0.15(+10.06%) |
Apr 12, 2024 | 1.510 | 1.547 | 1.486 | 1.528 | 16,187 | +0.01(+0.85%) |
Apr 11, 2024 | 1.494 | 1.605 | 1.469 | 1.516 | 35,597 | +0.05(+3.20%) |
Apr 10, 2024 | 1.426 | 1.528 | 1.426 | 1.469 | 24,386 | -0.02(-1.15%) |
Apr 09, 2024 | 1.486 | 1.494 | 1.486 | 1.486 | 2,757 | +0.03(+2.35%) |
Apr 08, 2024 | 1.486 | 1.494 | 1.430 | 1.452 | 105,617 | -0.02(-1.16%) |
Apr 05, 2024 | 1.400 | 1.486 | 1.400 | 1.469 | 37,713 | +0.05(+3.61%) |
Apr 04, 2024 | 1.452 | 1.486 | 1.409 | 1.417 | 13,425 | +0.05(+3.30%) |
Apr 03, 2024 | 1.417 | 1.477 | 1.372 | 1.372 | 17,332 | -0.10(-6.57%) |
Apr 02, 2024 | 1.477 | 1.477 | 1.409 | 1.469 | 16,579 | +0.01(+0.58%) |
Apr 01, 2024 | 1.349 | 1.477 | 1.349 | 1.460 | 146,101 | +0.25(+20.42%) |
Mar 28, 2024 | 1.213 | 1.221 | 1.213 | 1.213 | 1,644 | -0.01(-0.70%) |
Mar 27, 2024 | 1.178 | 1.221 | 1.119 | 1.221 | 10,249 | +0.03(+2.88%) |
Mar 26, 2024 | 1.230 | 1.236 | 1.119 | 1.187 | 9,961 | -0.04(-3.47%) |
Mar 25, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 454 | +0.01(+0.70%) |
Mar 22, 2024 | 1.172 | 1.221 | 1.172 | 1.221 | 1,760 | -0.03(-2.06%) |
Mar 20, 2024 | 1.247 | 579 | +0.10(+8.96%) | |||
Mar 19, 2024 | 1.213 | 1.247 | 1.144 | 1.144 | 4,490 | -0.05(-4.29%) |
Mar 18, 2024 | 1.255 | 1.255 | 1.195 | 1.195 | 3,083 | -0.05(-4.11%) |
Mar 15, 2024 | 1.195 | 1.255 | 1.170 | 1.247 | 2,130 | +0.05(+4.29%) |
Mar 14, 2024 | 1.119 | 1.195 | 1.118 | 1.195 | 1,701 | +0.03(+2.19%) |
Mar 13, 2024 | 1.247 | 1.247 | 1.110 | 1.170 | 17,252 | -0.09(-6.80%) |
Mar 12, 2024 | 1.264 | 1.264 | 1.255 | 1.255 | 617 | +0.08(+6.52%) |
Mar 11, 2024 | 1.264 | 1.264 | 1.178 | 1.178 | 6,511 | -0.06(-4.83%) |
Mar 08, 2024 | 1.161 | 1.247 | 1.084 | 1.238 | 14,288 | +0.05(+4.32%) |
Mar 07, 2024 | 1.178 | 1.195 | 1.178 | 1.187 | 9,570 | +0.02(+1.46%) |
Mar 06, 2024 | 1.153 | 1.238 | 1.093 | 1.170 | 99,296 | +0.08(+7.03%) |
Mar 05, 2024 | 1.195 | 1.205 | 1.093 | 1.093 | 14,784 | -0.13(-10.68%) |
Mar 04, 2024 | 1.127 | 1.224 | 1.127 | 1.224 | 3,150 | +0.10(+8.56%) |
Mar 01, 2024 | 1.153 | 1.153 | 1.127 | 1.127 | 7,472 | +0.00(+0.00%) |
Feb 29, 2024 | 1.213 | 1.281 | 1.119 | 1.127 | 28,491 | -0.03(-2.22%) |
Feb 28, 2024 | 1.268 | 1.268 | 1.153 | 1.153 | 10,116 | -0.07(-5.59%) |
Feb 27, 2024 | 1.195 | 1.341 | 1.195 | 1.221 | 5,136 | +0.01(+0.70%) |
Feb 26, 2024 | 1.221 | 1.289 | 1.213 | 1.213 | 39,336 | -0.13(-9.55%) |
Feb 23, 2024 | 1.332 | 1.341 | 1.246 | 1.341 | 2,464 | -0.02(-1.26%) |
Feb 22, 2024 | 1.349 | 1.366 | 1.208 | 1.358 | 7,785 | +0.02(+1.27%) |
Feb 21, 2024 | 1.272 | 1.341 | 1.264 | 1.341 | 5,211 | +0.04(+2.92%) |
Feb 20, 2024 | 1.302 | 1.366 | 1.302 | 1.303 | 1,383 | -0.00(-0.30%) |
Feb 16, 2024 | 1.315 | 1.336 | 1.207 | 1.306 | 27,787 | +0.00(+0.00%) |
Feb 15, 2024 | 1.332 | 1.375 | 1.306 | 1.306 | 22,489 | -0.05(-3.77%) |
Feb 14, 2024 | 1.400 | 1.443 | 1.332 | 1.358 | 6,730 | +0.03(+2.58%) |
Feb 13, 2024 | 1.366 | 1.435 | 1.281 | 1.324 | 16,101 | -0.04(-3.12%) |
Feb 12, 2024 | 1.392 | 1.452 | 1.358 | 1.366 | 8,990 | +0.00(+0.33%) |
Feb 09, 2024 | 1.306 | 1.417 | 1.306 | 1.362 | 9,124 | +0.04(+2.83%) |
Feb 08, 2024 | 1.306 | 1.528 | 1.298 | 1.324 | 18,365 | -0.13(-8.78%) |
Feb 07, 2024 | 1.477 | 1.477 | 1.452 | 1.452 | 697 | +0.08(+6.18%) |
Feb 06, 2024 | 1.375 | 1.375 | 1.367 | 1.367 | 1,399 | -0.11(-7.46%) |
Feb 05, 2024 | 1.358 | 1.503 | 1.358 | 1.477 | 6,687 | -0.03(-2.26%) |
Feb 02, 2024 | 1.477 | 1.511 | 1.435 | 1.511 | 3,279 | +0.07(+5.02%) |
Feb 01, 2024 | 1.494 | 1.511 | 1.435 | 1.439 | 5,660 | -0.04(-2.58%) |
Jan 31, 2024 | 1.443 | 1.477 | 1.435 | 1.477 | 1,364 | +0.00(+0.00%) |
Jan 30, 2024 | 1.477 | 1.486 | 1.435 | 1.477 | 9,428 | +0.00(+0.00%) |
Jan 29, 2024 | 1.443 | 1.477 | 1.324 | 1.477 | 66,994 | +0.01(+0.58%) |
Jan 26, 2024 | 1.452 | 1.476 | 1.383 | 1.469 | 3,632 | +0.09(+6.83%) |
Jan 25, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 412 | +0.00(+0.00%) |
Jan 24, 2024 | 1.434 | 1.434 | 1.375 | 1.375 | 1,617 | +0.00(+0.00%) |
Jan 23, 2024 | 1.332 | 1.443 | 1.332 | 1.375 | 1,708 | -0.06(-4.13%) |
Jan 22, 2024 | 1.443 | 1.443 | 1.392 | 1.434 | 2,658 | +0.04(+3.02%) |
Jan 19, 2024 | 1.332 | 1.443 | 1.332 | 1.392 | 2,661 | +0.03(+1.88%) |
Jan 18, 2024 | 1.392 | 1.392 | 1.341 | 1.366 | 39,007 | -0.02(-1.26%) |
Jan 17, 2024 | 1.443 | 1.477 | 1.383 | 1.384 | 4,992 | -0.03(-1.79%) |
Jan 16, 2024 | 1.341 | 1.409 | 1.409 | 1.409 | 842 | +0.04(+3.12%) |
Jan 12, 2024 | 1.409 | 1.417 | 1.366 | 1.366 | 24,365 | -0.02(-1.44%) |
Jan 11, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 152 | -0.02(-1.61%) |
Jan 10, 2024 | 1.430 | 1.430 | 1.405 | 1.409 | 3,597 | -0.02(-1.50%) |
Jan 09, 2024 | 1.383 | 1.430 | 1.383 | 1.430 | 2,892 | +0.04(+2.76%) |
Jan 08, 2024 | 1.400 | 1.435 | 1.392 | 1.392 | 2,666 | +0.01(+0.54%) |
Jan 05, 2024 | 1.486 | 1.563 | 1.375 | 1.384 | 2,403 | +0.00(+0.07%) |
Jan 03, 2024 | 1.383 | 347 | -0.10(-6.90%) | |||
Jan 02, 2024 | 1.563 | 1.565 | 1.486 | 1.486 | 5,783 | -0.08(-4.92%) |
Dec 29, 2023 | 1.494 | 1.614 | 1.494 | 1.563 | 3,495 | -0.00(-0.27%) |
Dec 28, 2023 | 1.571 | 1.648 | 1.494 | 1.567 | 5,077 | -0.01(-0.81%) |
Dec 27, 2023 | 1.546 | 1.601 | 1.477 | 1.580 | 9,361 | +0.13(+8.67%) |
Dec 26, 2023 | 1.563 | 1.657 | 1.454 | 1.454 | 3,147 | +0.00(+0.14%) |
Dec 22, 2023 | 1.537 | 1.571 | 1.375 | 1.452 | 6,165 | -0.02(-1.16%) |
Dec 20, 2023 | 1.469 | 495 | -0.06(-4.18%) | |||
Dec 19, 2023 | 1.631 | 1.631 | 1.332 | 1.533 | 17,995 | +0.14(+10.12%) |
Dec 18, 2023 | 1.486 | 1.648 | 1.392 | 1.392 | 22,589 | -0.09(-5.77%) |
Dec 15, 2023 | 1.366 | 1.477 | 1.238 | 1.477 | 149,441 | +0.12(+8.80%) |
Dec 14, 2023 | 1.247 | 1.366 | 1.204 | 1.358 | 12,183 | +0.06(+4.61%) |
Dec 13, 2023 | 1.264 | 1.366 | 1.161 | 1.298 | 7,237 | +0.03(+2.70%) |
Dec 12, 2023 | 1.332 | 1.358 | 1.223 | 1.264 | 10,322 | -0.06(-4.52%) |
Dec 11, 2023 | 1.358 | 1.358 | 1.241 | 1.324 | 4,773 | +0.10(+8.01%) |
Dec 08, 2023 | 1.366 | 1.366 | 1.178 | 1.225 | 7,194 | -0.10(-7.42%) |
Dec 07, 2023 | 1.170 | 1.358 | 1.170 | 1.324 | 7,456 | -0.03(-1.90%) |
Dec 06, 2023 | 1.324 | 1.366 | 1.324 | 1.349 | 12,151 | +0.03(+1.93%) |
Dec 05, 2023 | 1.349 | 1.417 | 1.324 | 1.324 | 3,242 | -0.00(-0.01%) |
Dec 04, 2023 | 1.324 | 1.435 | 1.324 | 1.324 | 33,262 | -0.01(-0.63%) |
Dec 01, 2023 | 1.369 | 1.370 | 1.324 | 1.332 | 4,652 | -0.01(-0.64%) |
Nov 30, 2023 | 1.332 | 1.381 | 1.324 | 1.341 | 6,217 | +0.01(+0.64%) |
Nov 29, 2023 | 1.370 | 1.370 | 1.324 | 1.332 | 2,390 | -0.06(-4.30%) |
Nov 28, 2023 | 1.341 | 1.400 | 1.324 | 1.392 | 20,397 | +0.05(+3.82%) |
Nov 27, 2023 | 1.238 | 1.366 | 1.238 | 1.341 | 4,212 | +0.00(+0.32%) |
Nov 24, 2023 | 1.349 | 1.349 | 1.332 | 1.336 | 5,424 | -0.02(-1.76%) |
Nov 22, 2023 | 1.277 | 1.360 | 1.264 | 1.360 | 8,421 | +0.11(+9.12%) |
Nov 21, 2023 | 1.281 | 1.324 | 1.247 | 1.247 | 9,921 | +0.04(+3.55%) |
Nov 20, 2023 | 1.204 | 1.358 | 1.204 | 1.204 | 39,116 | -0.07(-5.37%) |
Nov 17, 2023 | 1.322 | 1.322 | 1.272 | 1.272 | 6,094 | -0.05(-3.87%) |
Nov 16, 2023 | 1.324 | 1.356 | 1.255 | 1.324 | 9,826 | +0.00(+0.00%) |
Nov 15, 2023 | 1.390 | 1.390 | 1.324 | 1.324 | 127,646 | -0.01(-0.76%) |
Nov 14, 2023 | 1.435 | 1.435 | 1.332 | 1.334 | 3,473 | -0.11(-7.58%) |
Nov 13, 2023 | 1.451 | 1.451 | 1.325 | 1.443 | 3,104 | +0.01(+0.60%) |
Nov 10, 2023 | 1.375 | 1.435 | 1.366 | 1.435 | 1,439 | +0.07(+5.00%) |
Nov 09, 2023 | 1.448 | 1.448 | 1.366 | 1.366 | 1,241 | -0.04(-2.61%) |
Nov 08, 2023 | 1.434 | 1.477 | 1.375 | 1.403 | 9,726 | -0.01(-0.44%) |
Nov 07, 2023 | 1.409 | 1.409 | 1.409 | 1.409 | 883 | +0.02(+1.23%) |
Nov 06, 2023 | 1.375 | 1.392 | 1.375 | 1.392 | 2,455 | -0.03(-2.39%) |
Nov 03, 2023 | 1.443 | 1.494 | 1.426 | 1.426 | 2,753 | +0.00(+0.00%) |
Nov 02, 2023 | 1.494 | 1.537 | 1.426 | 1.426 | 6,444 | +0.02(+1.75%) |
Nov 01, 2023 | 1.366 | 1.409 | 1.326 | 1.401 | 15,272 | +0.04(+2.58%) |
Oct 31, 2023 | 1.452 | 1.452 | 1.324 | 1.366 | 5,644 | +0.00(+0.00%) |
Oct 30, 2023 | 1.460 | 1.469 | 1.366 | 1.366 | 9,241 | -0.01(-0.62%) |
Oct 27, 2023 | 1.324 | 1.472 | 1.324 | 1.375 | 4,336 | -0.07(-4.67%) |
Oct 26, 2023 | 1.494 | 1.494 | 1.370 | 1.442 | 6,737 | -0.04(-2.93%) |
Oct 25, 2023 | 1.554 | 1.568 | 1.281 | 1.486 | 19,747 | -0.03(-1.71%) |
Oct 24, 2023 | 1.494 | 1.511 | 1.494 | 1.511 | 488 | -0.10(-6.00%) |
Oct 23, 2023 | 1.665 | 1.665 | 1.503 | 1.608 | 2,255 | +0.05(+3.23%) |
Oct 20, 2023 | 1.631 | 1.631 | 1.503 | 1.558 | 3,140 | -0.09(-5.49%) |
Oct 19, 2023 | 1.921 | 1.930 | 1.622 | 1.648 | 61,089 | -0.34(-16.99%) |
Oct 18, 2023 | 2.015 | 2.015 | 1.985 | 1.985 | 1,298 | +0.06(+2.88%) |
Oct 17, 2023 | 1.990 | 2.066 | 1.921 | 1.930 | 11,304 | -0.04(-2.16%) |
Oct 16, 2023 | 1.972 | 2.058 | 1.972 | 1.972 | 5,403 | -0.03(-1.70%) |
Oct 13, 2023 | 2.007 | 2.007 | 2.007 | 2.007 | 586 | +0.01(+0.64%) |
Oct 12, 2023 | 1.930 | 1.994 | 1.922 | 1.994 | 1,354 | +0.06(+2.86%) |
Oct 11, 2023 | 1.896 | 2.049 | 1.900 | 1.938 | 4,870 | -0.02(-0.87%) |
Oct 10, 2023 | 1.947 | 2.075 | 1.947 | 1.955 | 9,236 | +0.01(+0.44%) |
Oct 09, 2023 | 2.015 | 2.075 | 1.896 | 1.947 | 6,675 | -0.05(-2.56%) |
Oct 06, 2023 | 2.075 | 2.075 | 1.896 | 1.998 | 13,410 | -0.08(-3.70%) |
Oct 05, 2023 | 1.802 | 2.075 | 1.802 | 2.075 | 19,767 | +0.19(+9.95%) |
Oct 04, 2023 | 1.990 | 1.998 | 1.716 | 1.887 | 12,588 | -0.06(-3.07%) |
Oct 03, 2023 | 2.007 | 2.118 | 1.879 | 1.947 | 19,250 | -0.08(-3.80%) |
Oct 02, 2023 | 1.955 | 2.024 | 1.947 | 2.024 | 5,428 | +0.04(+2.16%) |
Sep 29, 2023 | 1.998 | 2.118 | 1.890 | 1.981 | 10,007 | +0.05(+2.65%) |
Sep 28, 2023 | 2.049 | 2.109 | 1.887 | 1.930 | 31,469 | -0.04(-2.16%) |
Sep 27, 2023 | 1.930 | 2.177 | 1.622 | 1.972 | 71,499 | -0.03(-1.70%) |
Sep 26, 2023 | 2.066 | 2.092 | 1.998 | 2.007 | 6,749 | -0.06(-2.89%) |
Sep 25, 2023 | 2.126 | 2.110 | 2.066 | 2.066 | 10,821 | -0.06(-2.81%) |
Sep 22, 2023 | 2.066 | 2.126 | 2.066 | 2.126 | 1,243 | +0.07(+3.57%) |
Sep 21, 2023 | 2.049 | 2.254 | 2.049 | 2.053 | 15,401 | -0.04(-1.87%) |
Sep 20, 2023 | 2.143 | 2.152 | 2.024 | 2.092 | 7,769 | -0.03(-1.21%) |
Sep 19, 2023 | 2.135 | 2.264 | 2.024 | 2.118 | 41,091 | +0.03(+1.22%) |
Sep 18, 2023 | 2.083 | 2.092 | 1.996 | 2.092 | 49,190 | +0.08(+3.81%) |
Sep 15, 2023 | 2.007 | 2.015 | 1.913 | 2.015 | 20,789 | +0.08(+3.96%) |
Sep 14, 2023 | 1.793 | 1.938 | 1.793 | 1.938 | 18,900 | +0.03(+1.79%) |
Sep 13, 2023 | 1.793 | 1.904 | 1.793 | 1.904 | 4,778 | +0.10(+5.69%) |
Sep 12, 2023 | 1.879 | 1.895 | 1.793 | 1.802 | 15,188 | +0.01(+0.48%) |
Sep 11, 2023 | 1.861 | 1.896 | 1.793 | 1.793 | 14,004 | +0.04(+2.43%) |
Sep 08, 2023 | 1.827 | 1.827 | 1.751 | 1.751 | 3,423 | -0.05(-2.61%) |
Sep 07, 2023 | 1.828 | 1.861 | 1.733 | 1.797 | 10,610 | +0.06(+3.19%) |
Sep 06, 2023 | 1.742 | 1.744 | 1.733 | 1.742 | 5,082 | -0.05(-2.86%) |
Sep 05, 2023 | 1.861 | 1.861 | 1.750 | 1.793 | 6,637 | +0.01(+0.48%) |
Sep 01, 2023 | 1.776 | 1.836 | 1.614 | 1.785 | 15,406 | +0.08(+4.50%) |
Aug 31, 2023 | 1.708 | 1.768 | 1.674 | 1.708 | 18,660 | +0.00(+0.00%) |
Aug 30, 2023 | 1.614 | 1.708 | 1.614 | 1.708 | 4,268 | +0.09(+5.81%) |
Aug 29, 2023 | 1.588 | 1.614 | 1.588 | 1.614 | 3,680 | +0.05(+3.00%) |
Aug 28, 2023 | 1.616 | 1.708 | 1.567 | 1.567 | 2,806 | -0.02(-1.49%) |
Aug 25, 2023 | 1.580 | 1.642 | 1.580 | 1.591 | 3,521 | +0.04(+2.91%) |
Aug 24, 2023 | 1.528 | 1.551 | 1.528 | 1.546 | 1,856 | +0.00(+0.00%) |
Aug 23, 2023 | 1.614 | 1.614 | 1.537 | 1.546 | 2,974 | -0.04(-2.69%) |
Aug 22, 2023 | 1.528 | 1.708 | 1.520 | 1.588 | 9,350 | +0.03(+1.64%) |
Aug 21, 2023 | 1.674 | 1.674 | 1.511 | 1.563 | 5,722 | -0.07(-4.30%) |
Aug 18, 2023 | 1.605 | 1.708 | 1.499 | 1.633 | 9,434 | +0.05(+3.37%) |
Aug 17, 2023 | 1.460 | 1.580 | 1.460 | 1.580 | 4,360 | +0.09(+6.32%) |
Aug 16, 2023 | 1.295 | 1.486 | 1.295 | 1.486 | 13,628 | +0.03(+2.35%) |
Aug 15, 2023 | 1.298 | 1.469 | 1.298 | 1.452 | 7,135 | +0.17(+13.33%) |
Aug 14, 2023 | 1.281 | 1.426 | 1.242 | 1.281 | 16,758 | -0.04(-3.23%) |
Aug 11, 2023 | 1.366 | 1.366 | 1.238 | 1.324 | 2,339 | -0.04(-2.82%) |
Aug 10, 2023 | 1.494 | 1.490 | 1.281 | 1.362 | 18,780 | -0.06(-3.92%) |
Aug 09, 2023 | 1.563 | 1.571 | 1.366 | 1.417 | 14,928 | -0.15(-9.78%) |
Aug 08, 2023 | 1.622 | 1.622 | 1.486 | 1.571 | 7,463 | +0.09(+5.74%) |
Aug 07, 2023 | 1.605 | 1.605 | 1.486 | 1.486 | 2,809 | -0.06(-3.87%) |
Aug 04, 2023 | 1.571 | 1.571 | 1.542 | 1.546 | 2,941 | -0.10(-6.22%) |
Aug 03, 2023 | 1.622 | 1.657 | 1.622 | 1.648 | 2,225 | +0.00(+0.00%) |
Aug 02, 2023 | 1.503 | 1.648 | 1.494 | 1.648 | 11,395 | +0.12(+8.12%) |
Aug 01, 2023 | 1.580 | 1.580 | 1.520 | 1.524 | 9,668 | -0.02(-1.38%) |
Jul 31, 2023 | 1.648 | 1.648 | 1.520 | 1.546 | 2,885 | -0.10(-5.83%) |
Jul 28, 2023 | 1.641 | 1.641 | 1.641 | 1.641 | 535 | +0.00(+0.11%) |
Jul 27, 2023 | 1.640 | 1.640 | 1.639 | 1.639 | 1,949 | -0.04(-2.54%) |
Jul 26, 2023 | 1.639 | 1.682 | 1.639 | 1.682 | 2,130 | +0.04(+2.60%) |
Jul 25, 2023 | 1.647 | 1.647 | 1.639 | 1.639 | 590 | +0.00(+0.00%) |
Jul 24, 2023 | 1.725 | 1.725 | 1.639 | 1.639 | 7,481 | -0.04(-2.34%) |
Jul 21, 2023 | 1.699 | 1.716 | 1.679 | 1.679 | 3,646 | +0.18(+11.70%) |
Jul 20, 2023 | 1.733 | 1.733 | 1.503 | 1.503 | 4,142 | -0.03(-2.22%) |
Jul 19, 2023 | 1.554 | 1.759 | 1.520 | 1.537 | 13,177 | -0.13(-7.69%) |
Jul 18, 2023 | 1.546 | 1.759 | 1.546 | 1.665 | 2,040 | -0.06(-3.47%) |
Jul 14, 2023 | 1.725 | 521 | +0.09(+5.21%) | |||
Jul 13, 2023 | 1.665 | 1.665 | 1.503 | 1.639 | 3,936 | -0.02(-0.95%) |
Jul 11, 2023 | 1.655 | 281 | +0.01(+0.72%) | |||
Jul 10, 2023 | 1.643 | 1.643 | 1.643 | 1.643 | 1,089 | +0.05(+3.37%) |
Jul 07, 2023 | 1.588 | 1.639 | 1.588 | 1.590 | 1,328 | +0.08(+5.03%) |
Jul 06, 2023 | 1.571 | 1.595 | 1.503 | 1.514 | 2,399 | -0.12(-7.18%) |
Jul 05, 2023 | 1.614 | 1.632 | 1.614 | 1.631 | 2,478 | +0.09(+6.11%) |
Jul 03, 2023 | 1.571 | 1.571 | 1.524 | 1.537 | 2,451 | -0.20(-11.33%) |
Jun 30, 2023 | 1.661 | 1.733 | 1.661 | 1.733 | 469 | +0.20(+12.78%) |
Jun 29, 2023 | 1.639 | 1.780 | 1.537 | 1.537 | 1,103 | -0.10(-6.25%) |
Jun 28, 2023 | 1.639 | 1.639 | 1.639 | 1.639 | 1,137 | +0.07(+4.35%) |
Jun 27, 2023 | 1.580 | 1.580 | 1.571 | 1.571 | 1,737 | +0.03(+2.14%) |
Jun 26, 2023 | 1.614 | 1.614 | 1.538 | 1.538 | 1,812 | -0.04(-2.63%) |
Jun 23, 2023 | 1.588 | 1.597 | 1.580 | 1.580 | 2,424 | +0.00(+0.01%) |
Jun 22, 2023 | 1.571 | 1.580 | 1.568 | 1.580 | 680 | -0.03(-1.60%) |
Jun 21, 2023 | 1.699 | 1.785 | 1.605 | 1.605 | 1,372 | -0.01(-0.53%) |
Jun 20, 2023 | 1.708 | 1.810 | 1.614 | 1.614 | 2,124 | +0.00(+0.00%) |
Jun 16, 2023 | 1.708 | 1.708 | 1.614 | 1.614 | 5,428 | -0.11(-6.49%) |