Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
8point3 Energy Partners LP - Class A Shares
(NQ:
CAFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 19, 2018
12.42
12.42
12.42
0
+0.00(+0.00%)
Jun 18, 2018
12.42
12.44
12.40
12.42
1,462,147
+0.00(+0.00%)
Jun 15, 2018
12.43
12.43
12.42
427,526
-0.01(-0.08%)
Jun 14, 2018
12.44
12.45
12.42
12.43
294,112
+0.00(+0.00%)
Jun 13, 2018
12.44
12.44
12.42
12.43
165,154
+0.00(+0.00%)
Jun 12, 2018
12.35
12.43
12.35
12.43
565,363
+0.26(+2.14%)
Jun 11, 2018
12.33
12.34
12.13
12.17
200,126
-0.14(-1.14%)
Jun 08, 2018
12.32
12.33
12.30
12.31
197,072
+0.00(+0.00%)
Jun 07, 2018
12.31
12.32
12.30
12.31
36,233
+0.00(+0.00%)
Jun 06, 2018
12.31
12.33
12.30
12.31
40,090
-0.01(-0.08%)
Jun 05, 2018
12.27
12.37
12.27
12.32
248,113
+0.05(+0.41%)
Jun 04, 2018
12.27
12.29
12.27
12.27
87,011
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.