Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.32	34.51	34.27	34.33	116,252	-0.33(-0.96%)
May 30, 2019	34.59	34.79	34.54	34.66	115,086	+0.10(+0.30%)
May 29, 2019	34.57	34.62	34.31	34.56	132,482	-0.12(-0.36%)
May 28, 2019	35.05	35.19	34.68	34.68	94,666	-0.34(-0.98%)
May 24, 2019	35.10	35.18	34.99	35.02	95,354	+0.17(+0.49%)
May 23, 2019	34.97	34.97	34.70	34.85	78,588	-0.51(-1.45%)
May 22, 2019	35.26	35.48	35.26	35.37	63,971	-0.09(-0.24%)
May 21, 2019	35.26	35.54	35.26	35.45	73,111	+0.42(+1.20%)
May 20, 2019	35.17	35.23	34.93	35.03	53,147	-0.39(-1.10%)
May 17, 2019	35.48	35.73	35.42	35.42	66,580	-0.46(-1.27%)
May 16, 2019	35.79	36.13	35.69	35.88	80,747	+0.10(+0.29%)
May 15, 2019	35.28	35.80	35.19	35.78	72,697	+0.27(+0.75%)
May 14, 2019	35.19	35.65	35.19	35.51	175,883	+0.54(+1.55%)
May 13, 2019	35.43	35.46	34.93	34.97	213,197	-1.27(-3.50%)
May 10, 2019	35.98	36.29	35.57	36.23	130,744	+0.25(+0.69%)
May 09, 2019	35.74	36.10	35.53	35.99	139,841	-0.30(-0.84%)
May 08, 2019	36.29	36.44	36.19	36.29	73,870	+0.01(+0.03%)
May 07, 2019	36.74	36.77	36.07	36.28	169,856	-0.76(-2.06%)
May 06, 2019	36.59	37.10	36.47	37.04	89,671	-0.30(-0.82%)
May 03, 2019	37.14	37.35	37.07	37.35	75,191	+0.39(+1.06%)
May 02, 2019	36.98	37.17	36.78	36.96	103,888	-0.02(-0.05%)
May 01, 2019	37.30	37.38	36.98	36.98	99,516	-0.26(-0.71%)
Apr 30, 2019	37.11	37.26	36.98	37.24	170,757	+0.15(+0.42%)
Apr 29, 2019	37.06	37.18	36.98	37.09	106,304	+0.04(+0.12%)
Apr 26, 2019	36.77	37.04	36.65	37.04	168,340	+0.19(+0.52%)
Apr 25, 2019	36.90	36.90	36.66	36.85	128,860	-0.09(-0.23%)
Apr 24, 2019	37.00	37.06	36.87	36.94	111,304	-0.09(-0.23%)
Apr 23, 2019	36.77	37.07	36.68	37.02	135,922	+0.18(+0.49%)
Apr 22, 2019	36.75	36.84	36.74	36.84	87,963	+0.01(+0.03%)
Apr 18, 2019	36.91	36.91	36.61	36.83	124,128	-0.08(-0.22%)
Apr 17, 2019	37.31	37.31	36.79	36.91	77,018	-0.28(-0.76%)
Apr 16, 2019	37.28	37.37	37.10	37.19	119,436	+0.05(+0.13%)
Apr 15, 2019	37.26	37.28	37.06	37.15	93,067	-0.08(-0.20%)
Apr 12, 2019	37.21	37.31	37.18	37.22	116,882	+0.13(+0.36%)
Apr 11, 2019	37.24	37.26	36.99	37.09	129,288	-0.18(-0.49%)
Apr 10, 2019	37.16	37.33	37.11	37.27	131,835	+0.19(+0.51%)
Apr 09, 2019	37.16	37.24	37.08	37.08	85,019	-0.28(-0.74%)
Apr 08, 2019	37.34	37.36	37.07	37.36	153,708	+0.04(+0.10%)
Apr 05, 2019	37.07	37.33	37.07	37.32	126,333	+0.33(+0.90%)
Apr 04, 2019	36.96	37.14	36.86	36.98	142,781	-0.12(-0.33%)
Apr 03, 2019	37.07	37.27	37.04	37.11	122,593	+0.28(+0.76%)
Apr 02, 2019	36.67	36.84	36.60	36.83	154,533	+0.11(+0.30%)
Apr 01, 2019	36.49	36.74	36.49	36.72	114,055	+0.54(+1.50%)
Mar 29, 2019	36.01	36.22	36.01	36.18	102,495	+0.32(+0.91%)
Mar 28, 2019	35.84	35.95	35.65	35.85	104,949	+0.08(+0.24%)
Mar 27, 2019	36.09	36.09	35.57	35.77	120,075	-0.29(-0.79%)
Mar 26, 2019	36.06	36.22	35.90	36.05	100,376	+0.21(+0.58%)
Mar 25, 2019	35.86	35.92	35.63	35.84	122,604	-0.06(-0.16%)
Mar 22, 2019	36.49	36.51	35.90	35.90	111,736	-0.89(-2.41%)
Mar 21, 2019	36.19	36.83	36.19	36.79	105,726	+0.35(+0.97%)
Mar 20, 2019	36.43	36.60	36.14	36.43	135,303	-0.04(-0.10%)
Mar 19, 2019	36.48	36.61	36.39	36.47	91,851	+0.13(+0.37%)
Mar 18, 2019	36.28	36.41	36.16	36.34	197,409	+0.10(+0.27%)
Mar 15, 2019	36.03	36.30	36.03	36.24	93,464	+0.41(+1.13%)
Mar 14, 2019	35.92	35.94	35.76	35.83	91,099	-0.06(-0.16%)
Mar 13, 2019	35.65	35.98	35.63	35.89	132,616	+0.33(+0.94%)
Mar 12, 2019	35.47	35.66	35.47	35.56	77,167	+0.13(+0.38%)
Mar 11, 2019	34.92	35.45	34.92	35.42	71,946	+0.55(+1.56%)
Mar 08, 2019	34.61	34.89	34.53	34.88	164,664	-0.14(-0.39%)
Mar 07, 2019	35.26	35.26	34.83	35.01	128,609	-0.33(-0.94%)
Mar 06, 2019	35.70	35.71	35.29	35.35	93,135	-0.37(-1.04%)
Mar 05, 2019	35.73	35.83	35.60	35.72	208,833	-0.01(-0.03%)
Mar 04, 2019	36.04	36.05	35.44	35.73	183,194	-0.13(-0.37%)
Mar 01, 2019	35.86	35.96	35.69	35.86	174,956	+0.23(+0.64%)
Feb 28, 2019	35.63	35.74	35.54	35.63	90,878	-0.17(-0.48%)
Feb 27, 2019	35.66	35.84	35.54	35.80	87,902	-0.02(-0.05%)
Feb 26, 2019	35.71	35.87	35.71	35.82	100,205	-0.04(-0.11%)
Feb 25, 2019	35.90	36.03	35.80	35.86	108,054	+0.30(+0.83%)
Feb 22, 2019	35.36	35.59	35.33	35.57	65,949	+0.30(+0.86%)
Feb 21, 2019	35.37	35.44	35.17	35.26	83,753	-0.10(-0.30%)
Feb 20, 2019	35.32	35.48	35.29	35.37	77,974	+0.09(+0.24%)
Feb 19, 2019	35.19	35.43	35.12	35.28	82,999	-0.02(-0.05%)
Feb 15, 2019	35.17	35.30	35.10	35.30	85,272	+0.32(+0.93%)
Feb 14, 2019	34.84	35.09	34.84	34.98	123,695	-0.01(-0.03%)
Feb 13, 2019	34.96	35.08	34.83	34.99	72,745	+0.10(+0.30%)
Feb 12, 2019	34.62	34.88	34.61	34.88	107,765	+0.54(+1.58%)
Feb 11, 2019	34.36	34.44	34.26	34.34	132,411	+0.06(+0.17%)
Feb 08, 2019	33.99	34.28	33.96	34.28	146,181	-0.01(-0.03%)
Feb 07, 2019	34.54	34.59	34.15	34.29	94,524	-0.49(-1.40%)
Feb 06, 2019	34.79	34.95	34.76	34.78	1,696,875	-0.02(-0.07%)
Feb 05, 2019	34.68	34.88	34.68	34.80	122,298	+0.14(+0.40%)
Feb 04, 2019	34.52	34.66	34.43	34.66	153,441	+0.04(+0.11%)
Feb 01, 2019	34.56	34.69	34.49	34.62	139,250	+0.20(+0.58%)
Jan 31, 2019	34.19	34.58	34.19	34.42	74,971	+0.22(+0.64%)
Jan 30, 2019	33.83	34.29	33.75	34.20	117,955	+0.53(+1.58%)
Jan 29, 2019	33.78	33.82	33.60	33.67	162,757	-0.14(-0.42%)
Jan 28, 2019	33.80	33.81	33.60	33.81	88,859	-0.29(-0.84%)
Jan 25, 2019	33.89	34.11	33.89	34.10	156,788	+0.50(+1.49%)
Jan 24, 2019	33.38	33.69	33.38	33.60	120,486	+0.39(+1.16%)
Jan 23, 2019	33.35	33.48	32.98	33.21	131,270	-0.12(-0.37%)
Jan 22, 2019	33.63	33.63	33.06	33.34	224,009	-0.48(-1.41%)
Jan 18, 2019	33.57	33.84	33.50	33.81	112,576	+0.50(+1.49%)
Jan 17, 2019	33.01	33.49	33.01	33.32	73,549	+0.17(+0.52%)
Jan 16, 2019	33.15	33.32	33.14	33.15	84,946	+0.05(+0.14%)
Jan 15, 2019	32.81	33.12	32.81	33.10	92,143	+0.33(+1.02%)
Jan 14, 2019	32.87	32.89	32.69	32.77	79,226	-0.33(-1.01%)
Jan 11, 2019	32.99	33.17	32.93	33.10	130,324	-0.21(-0.63%)
Jan 10, 2019	32.92	33.31	32.80	33.31	62,217	+0.26(+0.78%)
Jan 09, 2019	32.81	33.14	32.81	33.05	80,399	+0.47(+1.43%)
Jan 08, 2019	32.66	32.71	32.28	32.59	598,936	+0.18(+0.56%)
Jan 07, 2019	32.03	32.56	32.03	32.40	91,230	+0.49(+1.52%)
Jan 04, 2019	31.21	32.03	31.11	31.92	92,833	+1.06(+3.42%)
Jan 03, 2019	31.45	31.45	30.86	30.86	78,927	-0.84(-2.64%)
Jan 02, 2019	31.30	31.74	31.29	31.70	65,734	+0.03(+0.09%)
Dec 31, 2018	31.58	31.77	31.46	31.67	407,251	+0.26(+0.82%)
Dec 28, 2018	31.59	31.76	31.32	31.41	161,934	+0.00(+0.02%)
Dec 27, 2018	30.88	31.41	30.45	31.41	250,877	+0.25(+0.79%)
Dec 26, 2018	30.11	31.16	29.92	31.16	261,424	+1.12(+3.74%)
Dec 24, 2018	30.34	30.53	30.04	30.04	203,298	-0.42(-1.38%)
Dec 21, 2018	31.30	31.46	30.46	30.46	363,940	-0.86(-2.74%)
Dec 20, 2018	31.59	31.79	30.99	31.31	1,060,867	-0.38(-1.20%)
Dec 19, 2018	32.13	32.50	31.47	31.70	232,029	-0.44(-1.36%)
Dec 18, 2018	32.33	32.53	32.00	32.13	269,460	-0.03(-0.09%)
Dec 17, 2018	32.62	32.74	32.02	32.16	245,214	-0.49(-1.51%)
Dec 14, 2018	32.91	33.06	32.64	32.65	133,186	-0.56(-1.68%)
Dec 13, 2018	33.53	33.59	33.12	33.21	66,889	-0.17(-0.51%)
Dec 12, 2018	33.42	33.74	33.38	33.38	102,179	+0.35(+1.06%)
Dec 11, 2018	33.37	33.44	32.81	33.03	208,447	+0.04(+0.11%)
Dec 10, 2018	32.84	33.12	32.49	33.00	223,183	+0.01(+0.03%)
Dec 07, 2018	33.60	33.75	32.85	32.99	396,179	-0.67(-2.00%)
Dec 06, 2018	33.20	33.71	32.96	33.66	115,016	-0.23(-0.67%)
Dec 04, 2018	34.86	34.90	33.89	33.89	100,866	-1.01(-2.90%)
Dec 03, 2018	34.97	35.04	34.76	34.90	137,750	+0.44(+1.26%)
Nov 30, 2018	34.27	34.52	34.14	34.46	65,906	+0.16(+0.47%)
Nov 29, 2018	34.22	34.46	34.11	34.30	339,742	-0.03(-0.08%)
Nov 28, 2018	33.73	34.35	33.58	34.33	110,085	+0.75(+2.23%)
Nov 27, 2018	33.42	33.63	33.25	33.58	91,633	+0.04(+0.11%)
Nov 26, 2018	33.32	33.54	33.32	33.54	176,397	+0.53(+1.61%)
Nov 23, 2018	32.80	33.19	32.80	33.01	36,121	+0.01(+0.03%)
Nov 21, 2018		33.00	33.00	33.00	0	+0.26(+0.78%)
Nov 20, 2018	32.67	33.06	32.52	32.75	212,863	-0.40(-1.20%)
Nov 19, 2018	33.90	33.90	33.11	33.15	98,107	-0.70(-2.07%)
Nov 16, 2018	33.54	33.92	33.45	33.85	83,439	+0.14(+0.42%)
Nov 15, 2018	33.13	33.77	32.98	33.71	110,919	+0.39(+1.19%)
Nov 14, 2018	33.67	33.74	33.13	33.31	109,380	-0.09(-0.27%)
Nov 13, 2018	33.44	33.79	33.32	33.40	91,531	+0.15(+0.46%)
Nov 12, 2018	33.99	33.99	33.25	33.25	102,865	-0.93(-2.71%)
Nov 09, 2018	34.34	34.36	33.94	34.18	99,705	-0.40(-1.15%)
Nov 08, 2018	34.60	34.82	34.43	34.58	139,574	-0.20(-0.57%)
Nov 07, 2018	34.34	34.78	34.34	34.78	162,865	+0.64(+1.89%)
Nov 06, 2018	34.00	34.17	33.98	34.13	77,278	+0.09(+0.28%)
Nov 05, 2018	34.05	34.14	33.79	34.04	112,026	+0.08(+0.22%)
Nov 02, 2018	34.17	34.29	33.73	33.96	113,541	-0.07(-0.19%)
Nov 01, 2018	33.54	34.03	33.44	34.03	176,862	+0.72(+2.16%)
Oct 31, 2018	33.24	33.53	33.24	33.31	78,708	+0.40(+1.21%)
Oct 30, 2018	32.40	32.91	32.39	32.91	99,940	+0.51(+1.58%)
Oct 29, 2018	33.01	33.16	31.95	32.40	148,139	-0.13(-0.41%)
Oct 26, 2018	32.50	32.91	32.08	32.53	179,553	-0.42(-1.26%)
Oct 25, 2018	32.63	33.16	32.60	32.95	321,928	+0.46(+1.43%)
Oct 24, 2018	33.70	33.82	32.48	32.48	333,843	-1.35(-4.00%)
Oct 23, 2018	33.48	34.01	33.19	33.84	153,288	-0.41(-1.19%)
Oct 22, 2018	34.41	34.43	34.03	34.25	73,786	-0.04(-0.11%)
Oct 19, 2018	34.56	34.79	34.22	34.28	80,693	-0.19(-0.55%)
Oct 18, 2018	35.03	35.03	34.32	34.47	122,873	-0.63(-1.81%)
Oct 17, 2018	35.20	35.36	34.87	35.11	54,240	-0.04(-0.11%)
Oct 16, 2018	34.56	35.21	34.56	35.14	310,039	+0.94(+2.74%)
Oct 15, 2018	34.31	34.43	34.14	34.21	201,048	-0.15(-0.44%)
Oct 12, 2018	34.43	34.43	33.91	34.36	122,730	+0.51(+1.51%)
Oct 11, 2018	34.08	34.55	33.65	33.85	330,837	-0.57(-1.65%)
Oct 10, 2018	35.28	35.28	34.29	34.42	1,097,802	-0.94(-2.65%)
Oct 09, 2018	35.35	35.50	35.20	35.35	101,923	-0.10(-0.29%)
Oct 08, 2018	35.52	35.65	35.17	35.46	170,238	-0.33(-0.93%)
Oct 05, 2018	36.04	36.15	35.52	35.79	132,341	-0.29(-0.81%)
Oct 04, 2018	36.52	36.52	35.89	36.08	126,326	-0.60(-1.63%)
Oct 03, 2018	36.75	36.87	36.60	36.68	112,298	+0.07(+0.18%)
Oct 02, 2018	36.74	36.75	36.56	36.61	125,212	-0.20(-0.54%)
Oct 01, 2018	36.91	37.02	36.74	36.81	77,260	+0.15(+0.41%)
Sep 28, 2018	36.68	36.83	36.64	36.66	107,415	-0.12(-0.33%)
Sep 27, 2018	36.75	36.95	36.75	36.78	118,472	+0.05(+0.13%)
Sep 26, 2018	36.74	37.03	36.74	36.74	73,202	-0.05(-0.13%)
Sep 25, 2018	36.89	36.92	36.78	36.78	125,678	+0.02(+0.05%)
Sep 24, 2018	36.70	36.80	36.68	36.76	98,027	-0.02(-0.05%)
Sep 21, 2018	36.92	36.92	36.74	36.78	136,883	-0.08(-0.21%)
Sep 20, 2018	36.72	36.91	36.72	36.86	85,978	+0.35(+0.96%)
Sep 19, 2018	36.57	36.57	36.46	36.51	73,795	-0.03(-0.08%)
Sep 18, 2018	36.30	36.58	36.30	36.54	116,764	+0.32(+0.89%)
Sep 17, 2018	36.55	36.56	36.21	36.21	127,021	-0.26(-0.70%)
Sep 14, 2018	36.52	36.59	36.39	36.47	163,288	+0.05(+0.15%)
Sep 13, 2018	36.42	36.56	36.35	36.42	182,507	+0.28(+0.77%)
Sep 12, 2018	36.13	36.14	35.90	36.14	1,111,833	-0.01(-0.03%)
Sep 11, 2018	36.00	36.21	35.91	36.15	189,432	+0.01(+0.03%)
Sep 10, 2018	36.11	36.16	36.04	36.14	120,296	+0.22(+0.61%)
Sep 07, 2018	35.85	36.12	35.80	35.92	101,711	-0.18(-0.50%)
Sep 06, 2018	36.27	36.27	35.93	36.10	776,220	-0.16(-0.44%)
Sep 05, 2018	36.49	36.49	36.12	36.26	274,783	-0.30(-0.83%)
Sep 04, 2018	36.58	36.58	36.36	36.57	185,440	-0.14(-0.39%)
Aug 31, 2018		36.71	36.71	36.71	0	-0.04(-0.10%)
Aug 30, 2018	36.90	36.97	36.66	36.74	127,561	-0.30(-0.80%)
Aug 29, 2018	36.83	37.07	36.80	37.04	102,900	+0.28(+0.76%)
Aug 28, 2018	36.85	36.85	36.69	36.76	153,575	+0.02(+0.06%)
Aug 27, 2018	36.53	36.80	36.51	36.74	101,138	+0.38(+1.04%)
Aug 24, 2018	36.14	36.38	36.14	36.36	88,509	+0.30(+0.84%)
Aug 23, 2018	36.11	36.24	36.01	36.05	73,859	-0.10(-0.28%)
Aug 22, 2018	36.01	36.19	35.89	36.15	72,826	+0.11(+0.31%)
Aug 21, 2018	35.81	36.11	35.81	36.04	199,643	+0.33(+0.93%)
Aug 20, 2018	35.57	35.74	35.53	35.71	183,817	+0.15(+0.43%)
Aug 17, 2018	35.32	35.62	35.32	35.56	160,225	+0.09(+0.27%)
Aug 16, 2018	35.47	35.65	35.33	35.47	192,027	+0.19(+0.54%)
Aug 15, 2018	35.42	35.42	35.11	35.28	102,749	-0.43(-1.19%)
Aug 14, 2018	35.69	35.77	35.58	35.70	106,048	+0.12(+0.35%)
Aug 13, 2018	35.76	35.84	35.50	35.58	181,957	-0.13(-0.37%)
Aug 10, 2018	35.94	35.94	35.64	35.71	125,053	-0.43(-1.18%)
Aug 09, 2018	36.23	36.32	36.14	36.14	86,407	-0.12(-0.34%)
Aug 08, 2018	36.38	36.38	36.20	36.26	99,604	+0.01(+0.03%)
Aug 07, 2018	36.17	36.26	36.17	36.25	549,285	+0.17(+0.47%)
Aug 06, 2018	35.85	36.10	35.84	36.08	76,105	+0.15(+0.42%)
Aug 03, 2018	35.97	35.97	35.80	35.93	131,496	-0.01(-0.03%)
Aug 02, 2018	35.51	35.95	35.51	35.94	95,917	+0.21(+0.58%)
Aug 01, 2018	35.87	35.92	35.66	35.73	265,005	-0.03(-0.08%)
Jul 31, 2018	35.65	35.88	35.61	35.76	109,329	+0.17(+0.48%)
Jul 30, 2018	35.90	35.90	35.53	35.59	59,451	-0.28(-0.79%)
Jul 27, 2018	36.20	36.20	35.69	35.87	183,356	-0.17(-0.47%)
Jul 26, 2018	35.94	36.10	35.90	36.04	110,136	+0.09(+0.24%)
Jul 25, 2018	35.65	36.02	35.62	35.96	482,975	+0.35(+0.97%)
Jul 24, 2018	35.87	35.93	35.52	35.61	95,654	-0.03(-0.10%)
Jul 23, 2018	35.66	35.68	35.50	35.65	76,651	-0.07(-0.19%)
Jul 20, 2018	35.67	35.84	35.63	35.71	84,796	+0.03(+0.08%)
Jul 19, 2018	35.64	35.75	35.51	35.68	92,468	-0.07(-0.19%)
Jul 18, 2018	35.66	35.80	35.65	35.75	205,858	+0.14(+0.40%)
Jul 17, 2018	35.29	35.63	35.29	35.61	197,348	+0.17(+0.48%)
Jul 16, 2018	35.72	35.72	35.39	35.44	126,982	-0.12(-0.35%)
Jul 13, 2018	35.53	35.61	35.46	35.56	76,187	+0.01(+0.03%)
Jul 12, 2018	35.32	35.55	35.25	35.55	105,061	+0.45(+1.27%)
Jul 11, 2018	35.23	35.30	35.05	35.11	161,263	-0.35(-0.99%)
Jul 10, 2018	35.38	35.46	35.31	35.46	169,052	+0.19(+0.54%)
Jul 09, 2018	35.17	35.27	35.12	35.27	410,808	+0.23(+0.65%)
Jul 06, 2018	34.70	35.08	34.68	35.04	108,245	+0.42(+1.20%)
Jul 05, 2018	34.50	34.64	34.39	34.62	225,653	+0.36(+1.05%)
Jul 03, 2018		34.27	34.27	34.27	0	-0.03(-0.08%)
Jul 02, 2018	33.99	34.32	33.94	34.29	93,257	-0.01(-0.02%)
Jun 29, 2018	34.24	34.53	34.24	34.30	93,218	+0.23(+0.69%)
Jun 28, 2018	33.87	34.12	33.70	34.07	107,788	+0.20(+0.59%)
Jun 27, 2018	34.36	34.50	33.87	33.87	90,222	-0.48(-1.41%)
Jun 26, 2018	34.35	34.48	34.26	34.35	91,277	-0.01(-0.03%)
Jun 25, 2018	34.76	34.76	34.14	34.36	112,105	-0.58(-1.65%)
Jun 22, 2018	35.19	35.19	34.89	34.94	106,867	+0.03(+0.08%)
Jun 21, 2018	35.24	35.24	34.85	34.91	132,869	-0.28(-0.81%)
Jun 20, 2018	35.24	35.24	35.14	35.19	194,717	+0.14(+0.41%)
Jun 19, 2018	35.08	35.10	34.77	35.05	230,681	-0.31(-0.86%)
Jun 18, 2018	35.25	35.36	35.07	35.36	95,980	-0.19(-0.54%)
Jun 15, 2018		35.55	35.60	35.55	219,001	-0.05(-0.15%)
Jun 14, 2018	35.62	35.69	35.51	35.60	128,718	+0.09(+0.26%)
Jun 13, 2018	35.60	35.69	35.42	35.51	110,604	-0.04(-0.11%)
Jun 12, 2018	35.53	35.62	35.42	35.54	210,976	+0.08(+0.21%)
Jun 11, 2018	35.40	35.56	35.39	35.47	119,691	+0.15(+0.43%)
Jun 08, 2018	35.20	35.37	35.10	35.32	94,240	+0.11(+0.32%)
Jun 07, 2018	35.59	35.59	35.09	35.21	141,123	-0.24(-0.69%)
Jun 06, 2018	35.26	35.45	35.15	35.45	142,957	+0.31(+0.88%)
Jun 05, 2018	35.09	35.22	35.04	35.14	166,708	+0.07(+0.19%)
Jun 04, 2018	35.05	35.12	34.98	35.07	104,362	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.