Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.050 | 2.060 | 2.020 | 2.020 | 35,807 | -0.02(-1.22%) |
May 27, 2022 | 2.050 | 2.110 | 2.030 | 2.045 | 26,357 | +0.02(+1.24%) |
May 26, 2022 | 2.050 | 2.070 | 2.020 | 2.020 | 64,294 | -0.02(-0.98%) |
May 25, 2022 | 2.051 | 2.070 | 2.039 | 2.040 | 93,640 | -0.03(-1.45%) |
May 24, 2022 | 2.080 | 2.080 | 2.030 | 2.070 | 62,820 | -0.01(-0.48%) |
May 23, 2022 | 2.010 | 2.150 | 2.010 | 2.080 | 91,400 | +0.05(+2.46%) |
May 20, 2022 | 2.080 | 2.130 | 2.025 | 2.030 | 73,184 | -0.06(-2.87%) |
May 19, 2022 | 2.020 | 2.120 | 2.020 | 2.090 | 58,658 | +0.04(+1.95%) |
May 18, 2022 | 2.120 | 2.120 | 1.980 | 2.050 | 212,258 | -0.07(-3.30%) |
May 17, 2022 | 2.200 | 2.220 | 2.120 | 2.120 | 350,095 | -0.10(-4.50%) |
May 16, 2022 | 2.260 | 2.260 | 2.200 | 2.220 | 21,527 | -0.02(-0.89%) |
May 13, 2022 | 2.200 | 2.290 | 2.174 | 2.240 | 118,260 | +0.04(+1.82%) |
May 12, 2022 | 2.250 | 2.295 | 2.150 | 2.200 | 73,937 | -0.08(-3.51%) |
May 11, 2022 | 2.340 | 2.360 | 2.220 | 2.280 | 166,942 | -0.07(-2.98%) |
May 10, 2022 | 2.330 | 2.385 | 2.330 | 2.350 | 155,602 | +0.04(+1.73%) |
May 09, 2022 | 2.400 | 2.490 | 2.290 | 2.310 | 173,268 | -0.08(-3.35%) |
May 06, 2022 | 2.380 | 2.400 | 2.380 | 2.390 | 14,646 | -0.01(-0.42%) |
May 05, 2022 | 2.410 | 2.410 | 2.350 | 2.400 | 36,247 | -0.01(-0.41%) |
May 04, 2022 | 2.400 | 2.420 | 2.370 | 2.410 | 23,180 | +0.00(+0.00%) |
May 03, 2022 | 2.490 | 2.490 | 2.400 | 2.410 | 83,103 | +0.03(+1.26%) |
May 02, 2022 | 2.390 | 2.420 | 2.330 | 2.380 | 14,422 | -0.03(-1.24%) |
Apr 29, 2022 | 2.380 | 2.465 | 2.365 | 2.410 | 105,095 | +0.09(+3.88%) |
Apr 28, 2022 | 2.370 | 2.370 | 2.320 | 2.320 | 13,151 | -0.04(-1.69%) |
Apr 27, 2022 | 2.316 | 2.360 | 2.316 | 2.360 | 26,134 | +0.03(+1.29%) |
Apr 26, 2022 | 2.450 | 2.480 | 2.310 | 2.330 | 54,652 | -0.12(-4.90%) |
Apr 25, 2022 | 2.400 | 2.460 | 2.300 | 2.450 | 144,109 | +0.03(+1.24%) |
Apr 22, 2022 | 2.380 | 2.458 | 2.370 | 2.420 | 49,426 | +0.00(+0.00%) |
Apr 21, 2022 | 2.490 | 2.490 | 2.360 | 2.420 | 92,378 | -0.05(-2.02%) |
Apr 20, 2022 | 2.510 | 2.520 | 2.430 | 2.470 | 167,361 | -0.04(-1.79%) |
Apr 19, 2022 | 2.560 | 2.570 | 2.503 | 2.515 | 85,555 | -0.03(-1.37%) |
Apr 18, 2022 | 2.510 | 2.555 | 2.500 | 2.550 | 30,287 | +0.01(+0.39%) |
Apr 14, 2022 | 2.690 | 2.690 | 2.510 | 2.540 | 93,259 | -0.06(-2.31%) |
Apr 13, 2022 | 2.540 | 2.750 | 2.530 | 2.600 | 106,587 | +0.04(+1.56%) |
Apr 12, 2022 | 2.590 | 2.620 | 2.540 | 2.560 | 13,060 | -0.05(-1.92%) |
Apr 11, 2022 | 2.520 | 2.610 | 2.495 | 2.610 | 68,110 | +0.07(+2.76%) |
Apr 08, 2022 | 2.608 | 2.630 | 2.540 | 2.540 | 17,362 | -0.04(-1.55%) |
Apr 07, 2022 | 2.560 | 2.660 | 2.530 | 2.580 | 34,323 | +0.00(+0.00%) |
Apr 06, 2022 | 2.620 | 2.650 | 2.562 | 2.580 | 53,957 | -0.03(-1.15%) |
Apr 05, 2022 | 2.610 | 2.780 | 2.610 | 2.610 | 85,577 | -0.01(-0.38%) |
Apr 04, 2022 | 2.620 | 2.620 | 2.560 | 2.620 | 72,316 | +0.04(+1.55%) |
Apr 01, 2022 | 2.590 | 2.654 | 2.560 | 2.580 | 186,002 | -0.04(-1.53%) |
Mar 31, 2022 | 2.640 | 2.688 | 2.610 | 2.620 | 57,399 | -0.01(-0.38%) |
Mar 30, 2022 | 2.600 | 2.660 | 2.590 | 2.630 | 59,872 | +0.04(+1.54%) |
Mar 29, 2022 | 2.550 | 2.620 | 2.524 | 2.590 | 25,818 | +0.05(+1.97%) |
Mar 28, 2022 | 2.570 | 2.570 | 2.480 | 2.540 | 53,555 | +0.02(+0.79%) |
Mar 25, 2022 | 2.580 | 2.620 | 2.510 | 2.520 | 70,213 | -0.07(-2.70%) |
Mar 24, 2022 | 2.580 | 2.640 | 2.550 | 2.590 | 60,213 | +0.01(+0.39%) |
Mar 23, 2022 | 2.600 | 2.620 | 2.560 | 2.580 | 54,678 | -0.04(-1.53%) |
Mar 22, 2022 | 2.570 | 2.640 | 2.560 | 2.620 | 105,647 | +0.03(+1.16%) |
Mar 21, 2022 | 2.600 | 2.650 | 2.570 | 2.590 | 76,029 | -0.06(-2.26%) |
Mar 18, 2022 | 2.750 | 2.790 | 2.560 | 2.650 | 141,906 | -0.10(-3.64%) |
Mar 17, 2022 | 2.510 | 2.800 | 2.450 | 2.750 | 310,650 | +0.23(+9.13%) |
Mar 16, 2022 | 2.530 | 2.530 | 2.455 | 2.520 | 72,626 | -0.01(-0.40%) |
Mar 15, 2022 | 2.440 | 2.580 | 2.420 | 2.530 | 49,993 | +0.09(+3.69%) |
Mar 14, 2022 | 2.500 | 2.540 | 2.420 | 2.440 | 110,737 | -0.02(-0.81%) |
Mar 11, 2022 | 2.560 | 2.600 | 2.460 | 2.460 | 36,744 | -0.11(-4.28%) |
Mar 10, 2022 | 2.510 | 2.590 | 2.470 | 2.570 | 67,419 | -0.01(-0.39%) |
Mar 09, 2022 | 2.450 | 2.610 | 2.430 | 2.580 | 281,028 | +0.20(+8.40%) |
Mar 08, 2022 | 2.410 | 2.490 | 2.230 | 2.380 | 286,930 | -0.08(-3.25%) |
Mar 07, 2022 | 2.550 | 2.553 | 2.420 | 2.460 | 140,035 | -0.12(-4.65%) |
Mar 04, 2022 | 2.500 | 2.600 | 2.420 | 2.580 | 239,588 | +0.08(+3.20%) |
Mar 03, 2022 | 2.650 | 2.660 | 2.470 | 2.500 | 201,575 | -0.15(-5.66%) |
Mar 02, 2022 | 2.600 | 2.650 | 2.470 | 2.650 | 321,928 | +0.10(+3.92%) |
Mar 01, 2022 | 2.440 | 2.570 | 2.440 | 2.550 | 190,270 | +0.09(+3.66%) |
Feb 28, 2022 | 2.540 | 2.560 | 2.420 | 2.460 | 136,418 | -0.14(-5.38%) |
Feb 25, 2022 | 2.480 | 2.600 | 2.420 | 2.600 | 187,679 | +0.16(+6.56%) |
Feb 24, 2022 | 2.450 | 2.500 | 2.361 | 2.440 | 114,113 | -0.06(-2.40%) |
Feb 23, 2022 | 2.510 | 2.570 | 2.470 | 2.500 | 279,215 | +0.04(+1.63%) |
Feb 22, 2022 | 2.460 | 2.530 | 2.460 | 2.460 | 112,281 | -0.09(-3.53%) |
Feb 18, 2022 | 2.550 | 0 | -0.08(-3.04%) | |||
Feb 17, 2022 | 2.520 | 2.640 | 2.486 | 2.630 | 370,378 | +0.09(+3.54%) |
Feb 16, 2022 | 2.520 | 2.610 | 2.421 | 2.540 | 220,755 | +0.07(+2.83%) |
Feb 15, 2022 | 2.530 | 2.550 | 2.450 | 2.470 | 107,191 | +0.00(+0.00%) |
Feb 14, 2022 | 2.450 | 2.550 | 2.401 | 2.470 | 259,996 | +0.02(+0.82%) |
Feb 11, 2022 | 2.540 | 2.560 | 2.390 | 2.450 | 283,867 | -0.16(-6.13%) |
Feb 10, 2022 | 2.650 | 2.650 | 2.450 | 2.610 | 476,035 | -0.06(-2.25%) |
Feb 09, 2022 | 2.490 | 2.735 | 2.430 | 2.670 | 1,287,378 | +0.15(+5.95%) |
Feb 08, 2022 | 2.210 | 2.620 | 2.200 | 2.520 | 2,545,018 | +0.31(+14.03%) |
Feb 07, 2022 | 2.150 | 2.310 | 2.100 | 2.210 | 1,258,699 | +0.07(+3.27%) |
Feb 04, 2022 | 2.150 | 2.310 | 1.970 | 2.140 | 33,821,412 | +0.31(+16.94%) |
Feb 03, 2022 | 1.763 | 1.830 | 83,102 | -0.01(-0.54%) | ||
Feb 02, 2022 | 1.700 | 1.855 | 1.700 | 1.840 | 100,667 | +0.14(+8.52%) |
Feb 01, 2022 | 1.750 | 1.765 | 1.690 | 1.696 | 53,862 | -0.08(-4.74%) |
Jan 31, 2022 | 1.650 | 1.815 | 1.650 | 1.780 | 66,224 | +0.10(+5.95%) |
Jan 28, 2022 | 1.740 | 1.750 | 1.570 | 1.680 | 185,561 | -0.06(-3.45%) |
Jan 27, 2022 | 1.680 | 1.750 | 1.680 | 1.740 | 47,808 | +0.04(+2.35%) |
Jan 26, 2022 | 1.830 | 1.830 | 1.670 | 1.700 | 173,353 | -0.09(-5.29%) |
Jan 25, 2022 | 1.840 | 1.850 | 1.770 | 1.795 | 56,135 | -0.06(-2.97%) |
Jan 24, 2022 | 1.910 | 1.940 | 1.790 | 1.850 | 327,704 | +0.06(+3.35%) |
Jan 21, 2022 | 1.770 | 1.810 | 1.720 | 1.790 | 53,743 | +0.10(+5.92%) |
Jan 20, 2022 | 1.690 | 1.720 | 1.660 | 1.690 | 32,828 | +0.01(+0.60%) |
Jan 19, 2022 | 1.730 | 1.730 | 1.680 | 1.680 | 26,275 | -0.05(-2.89%) |
Jan 18, 2022 | 1.710 | 1.790 | 1.650 | 1.730 | 38,185 | +0.02(+1.17%) |
Jan 14, 2022 | 1.710 | 0 | -0.01(-0.58%) | |||
Jan 13, 2022 | 1.765 | 1.765 | 1.720 | 1.720 | 11,431 | -0.01(-0.46%) |
Jan 12, 2022 | 1.750 | 1.750 | 1.750 | 1.728 | 58,365 | -0.02(-1.26%) |
Jan 11, 2022 | 1.740 | 1.780 | 1.700 | 1.750 | 41,184 | -0.01(-0.57%) |
Jan 10, 2022 | 1.750 | 1.770 | 1.630 | 1.760 | 121,758 | -0.02(-1.12%) |
Jan 07, 2022 | 1.750 | 1.840 | 1.750 | 1.780 | 75,868 | -0.07(-3.78%) |
Jan 06, 2022 | 1.760 | 1.880 | 1.740 | 1.850 | 82,899 | +0.08(+4.52%) |
Jan 05, 2022 | 1.780 | 1.840 | 1.720 | 1.770 | 54,106 | -0.02(-1.12%) |
Jan 04, 2022 | 1.810 | 1.870 | 1.790 | 1.790 | 134,317 | -0.01(-0.56%) |
Jan 03, 2022 | 1.800 | 1.830 | 1.750 | 1.800 | 186,014 | -0.02(-1.10%) |
Dec 31, 2021 | 1.760 | 1.880 | 1.730 | 1.820 | 319,987 | +0.05(+2.82%) |
Dec 30, 2021 | 1.780 | 1.900 | 1.750 | 1.770 | 241,968 | -0.04(-2.21%) |
Dec 29, 2021 | 1.880 | 1.990 | 1.770 | 1.810 | 371,630 | -0.05(-2.69%) |
Dec 28, 2021 | 1.860 | 1.920 | 1.800 | 1.860 | 294,803 | -0.03(-1.59%) |
Dec 27, 2021 | 1.880 | 1.980 | 1.820 | 1.890 | 368,780 | -0.02(-1.05%) |
Dec 23, 2021 | 1.610 | 2.010 | 1.580 | 1.910 | 1,597,588 | +0.16(+9.14%) |
Dec 22, 2021 | 1.340 | 1.750 | 1.290 | 1.750 | 6,729,890 | +0.57(+48.31%) |
Dec 21, 2021 | 1.160 | 1.180 | 1.160 | 1.180 | 7,278 | +0.00(+0.00%) |
Dec 20, 2021 | 1.260 | 1.270 | 1.150 | 1.180 | 33,360 | +0.01(+0.85%) |
Dec 17, 2021 | 1.360 | 1.370 | 1.150 | 1.170 | 38,349 | -0.14(-10.69%) |
Dec 16, 2021 | 1.290 | 1.380 | 1.245 | 1.310 | 46,300 | -0.09(-6.43%) |
Dec 15, 2021 | 1.230 | 1.400 | 1.180 | 1.400 | 68,128 | +0.20(+16.67%) |
Dec 14, 2021 | 1.200 | 1.260 | 1.200 | 1.200 | 11,002 | -0.02(-1.64%) |
Dec 13, 2021 | 1.220 | 1.250 | 1.180 | 1.220 | 85,011 | +0.00(+0.00%) |
Dec 10, 2021 | 1.160 | 1.220 | 1.160 | 1.220 | 36,793 | +0.05(+4.27%) |
Dec 09, 2021 | 1.170 | 1.200 | 1.170 | 1.170 | 15,838 | -0.02(-1.68%) |
Dec 08, 2021 | 1.190 | 1.200 | 1.140 | 1.190 | 7,241 | +0.03(+2.59%) |
Dec 07, 2021 | 1.140 | 1.200 | 1.135 | 1.160 | 9,948 | +0.02(+1.75%) |
Dec 06, 2021 | 1.100 | 1.160 | 1.100 | 1.140 | 22,064 | +0.03(+2.70%) |
Dec 03, 2021 | 1.150 | 1.170 | 1.100 | 1.110 | 51,709 | -0.07(-5.93%) |
Dec 02, 2021 | 1.220 | 1.220 | 1.150 | 1.180 | 29,905 | -0.02(-1.67%) |
Dec 01, 2021 | 1.260 | 1.260 | 1.200 | 1.200 | 20,252 | -0.06(-4.76%) |
Nov 30, 2021 | 1.270 | 1.280 | 1.225 | 1.260 | 57,059 | +0.04(+3.28%) |
Nov 29, 2021 | 1.290 | 1.290 | 1.150 | 1.220 | 54,527 | -0.02(-1.21%) |
Nov 26, 2021 | 1.240 | 1.240 | 1.211 | 1.235 | 27,040 | +0.01(+0.41%) |
Nov 24, 2021 | 1.200 | 1.230 | 1.190 | 1.230 | 55,648 | +0.05(+4.24%) |
Nov 23, 2021 | 1.170 | 1.200 | 1.170 | 1.180 | 43,113 | +0.00(+0.00%) |
Nov 22, 2021 | 1.150 | 1.180 | 1.150 | 1.180 | 36,615 | +0.03(+2.61%) |
Nov 19, 2021 | 1.140 | 1.180 | 1.140 | 1.150 | 30,916 | -0.01(-0.86%) |
Nov 18, 2021 | 1.190 | 1.180 | 1.160 | 1.160 | 12,018 | -0.03(-2.52%) |
Nov 17, 2021 | 1.140 | 1.200 | 1.100 | 1.190 | 88,225 | +0.03(+2.59%) |
Nov 16, 2021 | 1.140 | 1.170 | 1.103 | 1.160 | 26,674 | +0.02(+1.75%) |
Nov 15, 2021 | 1.110 | 1.150 | 1.100 | 1.140 | 34,562 | +0.01(+0.88%) |
Nov 12, 2021 | 1.100 | 1.140 | 1.100 | 1.130 | 16,949 | +0.03(+2.73%) |
Nov 11, 2021 | 1.130 | 1.150 | 1.100 | 1.100 | 18,007 | -0.05(-4.36%) |
Nov 10, 2021 | 1.160 | 1.150 | 1.150 | 32,822 | -0.03(-2.53%) | |
Nov 09, 2021 | 1.140 | 1.190 | 1.120 | 1.180 | 73,897 | +0.02(+1.72%) |
Nov 08, 2021 | 1.165 | 1.190 | 1.130 | 1.160 | 15,759 | +0.03(+2.65%) |
Nov 05, 2021 | 1.130 | 1.180 | 1.100 | 1.130 | 30,546 | +0.02(+1.80%) |
Nov 04, 2021 | 1.100 | 1.150 | 1.100 | 1.110 | 34,999 | -0.01(-0.89%) |
Nov 03, 2021 | 1.120 | 1.140 | 1.100 | 1.120 | 15,149 | +0.00(+0.00%) |
Nov 02, 2021 | 1.130 | 1.130 | 1.100 | 1.120 | 22,759 | +0.01(+0.90%) |
Nov 01, 2021 | 1.110 | 1.100 | 1.100 | 1.110 | 16,993 | +0.01(+0.91%) |
Oct 29, 2021 | 1.120 | 1.120 | 1.100 | 1.100 | 13,137 | -0.03(-2.65%) |
Oct 28, 2021 | 1.110 | 1.169 | 1.110 | 1.130 | 11,450 | +0.03(+2.73%) |
Oct 27, 2021 | 1.170 | 1.180 | 1.090 | 1.100 | 23,899 | +0.00(+0.00%) |
Oct 26, 2021 | 1.090 | 1.100 | 45,918 | -0.01(-0.90%) | ||
Oct 25, 2021 | 1.040 | 1.190 | 1.040 | 1.110 | 48,067 | +0.05(+4.72%) |
Oct 22, 2021 | 1.050 | 1.080 | 1.025 | 1.060 | 82,458 | +0.00(+0.00%) |
Oct 21, 2021 | 1.030 | 1.100 | 1.030 | 1.060 | 100,572 | +0.07(+7.07%) |
Oct 20, 2021 | 1.170 | 1.210 | 0.9601 | 0.9900 | 311,641 | -0.18(-15.38%) |
Oct 19, 2021 | 1.180 | 1.210 | 1.170 | 1.170 | 36,969 | -0.01(-0.85%) |
Oct 18, 2021 | 1.190 | 1.210 | 1.160 | 1.180 | 52,454 | +0.02(+1.72%) |
Oct 15, 2021 | 1.130 | 1.190 | 1.130 | 1.160 | 82,948 | +0.03(+2.65%) |
Oct 14, 2021 | 1.090 | 1.150 | 1.090 | 1.130 | 25,461 | +0.01(+1.35%) |
Oct 13, 2021 | 1.110 | 1.130 | 1.070 | 1.115 | 25,755 | -0.01(-0.45%) |
Oct 12, 2021 | 1.100 | 1.120 | 1.080 | 1.120 | 19,838 | +0.02(+1.82%) |
Oct 11, 2021 | 1.110 | 1.120 | 1.045 | 1.100 | 17,100 | +0.00(+0.00%) |
Oct 08, 2021 | 1.050 | 1.117 | 1.050 | 1.100 | 13,311 | +0.04(+3.77%) |
Oct 07, 2021 | 1.040 | 1.090 | 1.040 | 1.060 | 29,559 | +0.03(+2.91%) |
Oct 06, 2021 | 1.050 | 1.099 | 1.010 | 1.030 | 23,604 | -0.02(-1.90%) |
Oct 05, 2021 | 1.050 | 1.090 | 1.050 | 1.050 | 20,110 | +0.00(+0.00%) |
Oct 04, 2021 | 1.090 | 1.090 | 1.050 | 1.050 | 21,004 | -0.03(-2.78%) |
Oct 01, 2021 | 1.050 | 1.080 | 1.050 | 1.080 | 16,413 | +0.02(+1.89%) |
Sep 30, 2021 | 1.060 | 1.090 | 1.060 | 1.060 | 24,596 | +0.00(+0.00%) |
Sep 29, 2021 | 1.110 | 1.130 | 1.060 | 1.060 | 19,659 | -0.05(-4.50%) |
Sep 28, 2021 | 1.130 | 1.165 | 1.100 | 1.110 | 32,483 | -0.04(-3.48%) |
Sep 27, 2021 | 1.150 | 1.180 | 1.126 | 1.150 | 41,666 | +0.02(+1.77%) |
Sep 24, 2021 | 1.100 | 1.149 | 1.100 | 1.130 | 8,149 | +0.03(+2.73%) |
Sep 23, 2021 | 1.120 | 1.120 | 1.070 | 1.100 | 31,150 | +0.00(+0.00%) |
Sep 22, 2021 | 1.150 | 1.150 | 1.080 | 1.100 | 74,843 | +0.04(+3.77%) |
Sep 21, 2021 | 1.080 | 1.143 | 1.060 | 1.060 | 53,265 | -0.01(-0.93%) |
Sep 20, 2021 | 1.060 | 1.150 | 1.060 | 1.070 | 49,963 | +0.02(+1.90%) |
Sep 17, 2021 | 1.160 | 1.180 | 1.030 | 1.050 | 116,318 | -0.10(-8.70%) |
Sep 16, 2021 | 1.130 | 1.230 | 1.130 | 1.150 | 56,822 | +0.00(+0.00%) |
Sep 15, 2021 | 1.190 | 1.190 | 1.110 | 1.150 | 112,428 | -0.04(-3.36%) |
Sep 14, 2021 | 1.220 | 1.270 | 1.170 | 1.190 | 108,848 | -0.02(-1.65%) |
Sep 13, 2021 | 1.240 | 1.240 | 1.210 | 1.210 | 36,258 | -0.01(-0.82%) |
Sep 10, 2021 | 1.250 | 1.260 | 1.220 | 1.220 | 25,245 | -0.02(-1.61%) |
Sep 09, 2021 | 1.230 | 1.290 | 1.220 | 1.240 | 31,892 | +0.01(+0.81%) |
Sep 08, 2021 | 1.250 | 1.255 | 1.230 | 1.230 | 30,150 | -0.02(-1.60%) |
Sep 07, 2021 | 1.270 | 1.296 | 1.250 | 1.250 | 70,477 | +0.00(+0.00%) |
Sep 03, 2021 | 1.240 | 1.290 | 1.230 | 1.250 | 59,066 | +0.02(+1.63%) |
Sep 02, 2021 | 1.260 | 1.260 | 1.210 | 1.230 | 21,583 | -0.04(-3.15%) |
Sep 01, 2021 | 1.280 | 1.280 | 1.230 | 1.270 | 33,878 | +0.01(+0.79%) |
Aug 31, 2021 | 1.280 | 1.280 | 1.250 | 1.260 | 10,907 | +0.00(+0.00%) |
Aug 30, 2021 | 1.230 | 1.290 | 1.220 | 1.260 | 43,400 | +0.03(+2.44%) |
Aug 27, 2021 | 1.270 | 1.270 | 1.200 | 1.230 | 37,008 | -0.02(-1.60%) |
Aug 26, 2021 | 1.210 | 1.250 | 1.210 | 1.250 | 24,382 | +0.03(+2.46%) |
Aug 25, 2021 | 1.240 | 1.253 | 1.220 | 1.220 | 27,210 | -0.04(-3.17%) |
Aug 24, 2021 | 1.200 | 1.300 | 1.200 | 1.260 | 31,371 | +0.06(+5.00%) |
Aug 23, 2021 | 1.230 | 1.230 | 1.200 | 1.200 | 27,017 | -0.04(-3.23%) |
Aug 20, 2021 | 1.260 | 1.270 | 1.230 | 1.240 | 50,224 | -0.01(-0.80%) |
Aug 19, 2021 | 1.270 | 1.280 | 1.250 | 1.250 | 37,505 | -0.05(-3.85%) |
Aug 18, 2021 | 1.320 | 1.320 | 1.280 | 1.300 | 15,416 | -0.01(-0.76%) |
Aug 17, 2021 | 1.290 | 1.330 | 1.250 | 1.310 | 79,764 | -0.01(-0.76%) |
Aug 16, 2021 | 1.320 | 1.330 | 1.250 | 1.320 | 106,336 | +0.04(+2.72%) |
Aug 13, 2021 | 1.280 | 1.300 | 1.260 | 1.285 | 64,195 | -0.02(-1.15%) |
Aug 12, 2021 | 1.350 | 1.350 | 1.300 | 1.300 | 34,234 | -0.04(-2.99%) |
Aug 11, 2021 | 1.350 | 1.362 | 1.290 | 1.340 | 95,360 | -0.02(-1.47%) |
Aug 10, 2021 | 1.450 | 1.472 | 1.350 | 1.360 | 155,379 | -0.12(-8.11%) |
Aug 09, 2021 | 1.290 | 1.530 | 1.280 | 1.480 | 617,036 | +0.18(+13.85%) |
Aug 06, 2021 | 1.280 | 1.310 | 1.270 | 1.300 | 34,333 | +0.04(+3.17%) |
Aug 05, 2021 | 1.250 | 1.302 | 1.250 | 1.260 | 19,184 | +0.00(+0.00%) |
Aug 04, 2021 | 1.300 | 1.310 | 1.250 | 1.260 | 24,920 | -0.03(-2.33%) |
Aug 03, 2021 | 1.300 | 1.310 | 1.280 | 1.290 | 16,548 | +0.01(+0.78%) |
Aug 02, 2021 | 1.290 | 1.340 | 1.280 | 1.280 | 60,431 | -0.01(-0.78%) |
Jul 30, 2021 | 1.290 | 1.320 | 1.280 | 1.290 | 20,172 | -0.01(-0.77%) |
Jul 29, 2021 | 1.310 | 1.320 | 1.280 | 1.300 | 22,051 | +0.00(+0.00%) |
Jul 28, 2021 | 1.280 | 1.320 | 1.277 | 1.300 | 19,693 | +0.02(+1.56%) |
Jul 27, 2021 | 1.430 | 1.430 | 1.270 | 1.280 | 43,443 | -0.08(-5.88%) |
Jul 26, 2021 | 1.360 | 1.380 | 1.360 | 1.360 | 22,674 | -0.01(-0.73%) |
Jul 23, 2021 | 1.375 | 1.396 | 1.370 | 1.370 | 13,994 | -0.01(-0.72%) |
Jul 22, 2021 | 1.390 | 1.400 | 1.370 | 1.380 | 9,052 | -0.02(-1.43%) |
Jul 21, 2021 | 1.360 | 1.420 | 1.360 | 1.400 | 12,830 | +0.02(+1.45%) |
Jul 20, 2021 | 1.340 | 1.440 | 1.330 | 1.380 | 56,206 | +0.05(+3.76%) |
Jul 19, 2021 | 1.330 | 1.380 | 1.325 | 1.330 | 63,265 | -0.05(-3.62%) |
Jul 16, 2021 | 1.370 | 1.448 | 1.370 | 1.380 | 67,286 | +0.03(+2.22%) |
Jul 15, 2021 | 1.400 | 1.430 | 1.350 | 1.350 | 34,739 | -0.07(-4.93%) |
Jul 14, 2021 | 1.440 | 1.468 | 1.420 | 1.420 | 17,620 | -0.04(-2.74%) |
Jul 13, 2021 | 1.460 | 1.480 | 1.450 | 1.460 | 11,175 | +0.00(+0.00%) |
Jul 12, 2021 | 1.450 | 1.490 | 1.420 | 1.460 | 55,507 | +0.02(+1.39%) |
Jul 09, 2021 | 1.400 | 1.490 | 1.400 | 1.440 | 65,399 | +0.04(+2.86%) |
Jul 08, 2021 | 1.420 | 1.450 | 1.360 | 1.400 | 106,874 | -0.05(-3.45%) |
Jul 07, 2021 | 1.580 | 1.580 | 1.450 | 1.450 | 157,304 | -0.14(-8.81%) |
Jul 06, 2021 | 1.700 | 1.700 | 1.567 | 1.590 | 59,771 | -0.03(-1.85%) |
Jul 02, 2021 | 1.680 | 1.764 | 1.590 | 1.620 | 199,580 | -0.07(-4.14%) |
Jul 01, 2021 | 1.810 | 1.810 | 1.660 | 1.690 | 179,890 | -0.12(-6.63%) |
Jun 30, 2021 | 1.770 | 1.840 | 1.610 | 1.810 | 352,844 | -0.03(-1.63%) |
Jun 29, 2021 | 1.730 | 2.160 | 1.720 | 1.840 | 1,644,529 | +0.15(+8.88%) |
Jun 28, 2021 | 1.690 | 1.700 | 1.640 | 1.690 | 122,351 | +0.01(+0.60%) |
Jun 25, 2021 | 1.600 | 1.680 | 1.589 | 1.680 | 138,152 | +0.09(+5.66%) |
Jun 24, 2021 | 1.550 | 1.620 | 1.550 | 1.590 | 48,254 | +0.04(+2.58%) |
Jun 23, 2021 | 1.440 | 1.590 | 1.434 | 1.550 | 124,853 | +0.10(+6.90%) |
Jun 22, 2021 | 1.580 | 1.580 | 1.450 | 1.450 | 22,520 | +0.00(+0.00%) |
Jun 21, 2021 | 1.500 | 1.500 | 1.414 | 1.450 | 88,874 | -0.04(-2.68%) |
Jun 18, 2021 | 1.500 | 1.540 | 1.480 | 1.490 | 36,393 | -0.01(-0.67%) |
Jun 17, 2021 | 1.550 | 1.550 | 1.480 | 1.500 | 22,470 | -0.06(-3.85%) |
Jun 16, 2021 | 1.590 | 1.630 | 1.560 | 1.560 | 30,810 | -0.04(-2.50%) |
Jun 15, 2021 | 1.650 | 1.650 | 1.584 | 1.600 | 47,614 | -0.06(-3.61%) |
Jun 14, 2021 | 1.670 | 1.680 | 1.650 | 1.660 | 27,230 | +0.00(+0.00%) |
Jun 11, 2021 | 1.670 | 1.670 | 1.650 | 1.660 | 67,593 | +0.00(+0.30%) |
Jun 10, 2021 | 1.670 | 1.680 | 1.600 | 1.655 | 110,327 | -0.01(-0.90%) |
Jun 09, 2021 | 1.690 | 1.690 | 1.660 | 1.670 | 42,543 | +0.00(+0.00%) |
Jun 08, 2021 | 1.640 | 1.690 | 1.630 | 1.670 | 99,644 | +0.01(+0.60%) |
Jun 07, 2021 | 1.610 | 1.660 | 1.550 | 1.660 | 157,556 | +0.05(+3.11%) |
Jun 04, 2021 | 1.590 | 1.630 | 1.580 | 1.610 | 49,176 | +0.02(+1.26%) |
Jun 03, 2021 | 1.600 | 1.600 | 1.569 | 1.590 | 58,722 | +0.02(+1.27%) |
Jun 02, 2021 | 1.540 | 1.660 | 1.530 | 1.570 | 163,733 | +0.03(+1.95%) |