Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 104.21 | 104.23 | 104.21 | 104.22 | 2,017,069 | +0.01(+0.01%) |
May 05, 2023 | 104.21 | 104.22 | 104.20 | 104.21 | 2,424,818 | -0.01(-0.01%) |
May 04, 2023 | 104.20 | 104.23 | 104.20 | 104.22 | 3,406,456 | +0.06(+0.05%) |
May 03, 2023 | 104.17 | 104.17 | 104.15 | 104.16 | 2,391,019 | +0.02(+0.02%) |
May 02, 2023 | 104.13 | 104.15 | 104.12 | 104.14 | 2,030,706 | +0.03(+0.03%) |
May 01, 2023 | 104.14 | 104.14 | 104.11 | 104.11 | 2,163,868 | -0.01(-0.01%) |
Apr 28, 2023 | 104.12 | 104.12 | 104.11 | 104.12 | 2,210,648 | +0.01(+0.01%) |
Apr 27, 2023 | 104.12 | 104.12 | 104.11 | 104.12 | 2,303,147 | +0.02(+0.02%) |
Apr 26, 2023 | 104.09 | 104.10 | 104.08 | 104.10 | 2,066,800 | +0.01(+0.01%) |
Apr 25, 2023 | 104.08 | 104.09 | 104.07 | 104.09 | 2,010,229 | +0.03(+0.03%) |
Apr 24, 2023 | 104.06 | 104.07 | 104.05 | 104.06 | 2,302,738 | +0.01(+0.01%) |
Apr 21, 2023 | 104.05 | 104.06 | 104.04 | 104.05 | 1,834,267 | +0.01(+0.01%) |
Apr 20, 2023 | 104.02 | 104.04 | 104.02 | 104.04 | 1,381,352 | +0.06(+0.05%) |
Apr 19, 2023 | 103.97 | 103.98 | 103.97 | 103.98 | 1,709,784 | +0.01(+0.01%) |
Apr 18, 2023 | 103.97 | 103.98 | 103.95 | 103.97 | 1,930,143 | +0.02(+0.02%) |
Apr 17, 2023 | 103.95 | 103.95 | 103.95 | 103.95 | 2,063,307 | +0.01(+0.01%) |
Apr 14, 2023 | 103.97 | 103.97 | 103.95 | 103.95 | 1,553,707 | -0.02(-0.02%) |
Apr 13, 2023 | 103.97 | 103.97 | 103.95 | 103.97 | 2,436,546 | +0.06(+0.05%) |
Apr 12, 2023 | 103.93 | 103.93 | 103.91 | 103.91 | 2,000,627 | +0.01(+0.01%) |
Apr 11, 2023 | 103.90 | 103.90 | 103.89 | 103.90 | 2,864,587 | +0.02(+0.02%) |
Apr 10, 2023 | 103.89 | 103.89 | 103.87 | 103.88 | 3,529,168 | -0.01(-0.01%) |
Apr 06, 2023 | 103.91 | 103.92 | 103.89 | 103.89 | 2,344,488 | +0.00(+0.00%) |
Apr 05, 2023 | 103.90 | 103.91 | 103.89 | 103.89 | 4,502,846 | +0.06(+0.05%) |
Apr 04, 2023 | 103.81 | 103.86 | 103.81 | 103.83 | 2,879,090 | +0.04(+0.04%) |
Apr 03, 2023 | 103.81 | 103.81 | 103.79 | 103.80 | 4,375,804 | -0.01(-0.01%) |
Mar 31, 2023 | 103.79 | 103.80 | 103.78 | 103.80 | 2,768,591 | +0.01(+0.01%) |
Mar 30, 2023 | 103.79 | 103.80 | 103.78 | 103.79 | 2,971,481 | +0.02(+0.02%) |
Mar 29, 2023 | 103.78 | 103.78 | 103.76 | 103.78 | 2,119,162 | +0.02(+0.01%) |
Mar 28, 2023 | 103.77 | 103.78 | 103.76 | 103.76 | 5,128,527 | +0.00(+0.00%) |
Mar 27, 2023 | 103.75 | 103.76 | 103.75 | 103.76 | 4,219,652 | +0.00(+0.00%) |
Mar 24, 2023 | 103.78 | 103.79 | 103.76 | 103.76 | 3,337,559 | +0.01(+0.01%) |
Mar 23, 2023 | 103.72 | 103.75 | 103.71 | 103.75 | 2,429,048 | +0.06(+0.06%) |
Mar 22, 2023 | 103.65 | 103.68 | 103.64 | 103.68 | 1,925,034 | +0.04(+0.04%) |
Mar 21, 2023 | 103.65 | 103.65 | 103.64 | 103.64 | 3,722,736 | -0.03(-0.03%) |
Mar 20, 2023 | 103.68 | 103.69 | 103.65 | 103.67 | 3,786,441 | -0.02(-0.02%) |
Mar 17, 2023 | 103.62 | 103.69 | 103.62 | 103.69 | 2,667,861 | +0.08(+0.07%) |
Mar 16, 2023 | 103.66 | 103.66 | 103.61 | 103.62 | 4,366,268 | -0.01(-0.01%) |
Mar 15, 2023 | 103.64 | 103.64 | 103.61 | 103.62 | 5,524,714 | +0.10(+0.10%) |
Mar 14, 2023 | 103.53 | 103.54 | 103.51 | 103.52 | 23,535,380 | -0.06(-0.05%) |
Mar 13, 2023 | 103.56 | 103.59 | 103.53 | 103.58 | 7,037,390 | +0.12(+0.12%) |
Mar 10, 2023 | 103.43 | 103.46 | 103.43 | 103.46 | 4,033,111 | +0.05(+0.05%) |
Mar 09, 2023 | 103.39 | 103.41 | 103.38 | 103.41 | 2,716,431 | +0.06(+0.05%) |
Mar 08, 2023 | 103.36 | 103.36 | 103.34 | 103.35 | 2,658,967 | +0.01(+0.01%) |
Mar 07, 2023 | 103.36 | 103.38 | 103.33 | 103.34 | 3,236,714 | -0.02(-0.02%) |
Mar 06, 2023 | 103.36 | 103.36 | 103.35 | 103.36 | 2,014,229 | +0.01(+0.01%) |
Mar 03, 2023 | 103.35 | 103.35 | 103.33 | 103.35 | 2,426,240 | +0.01(+0.01%) |
Mar 02, 2023 | 103.33 | 103.34 | 103.31 | 103.34 | 3,881,427 | +0.05(+0.05%) |
Mar 01, 2023 | 103.31 | 103.31 | 103.29 | 103.30 | 4,507,385 | +0.02(+0.02%) |
Feb 28, 2023 | 103.29 | 103.29 | 103.28 | 103.28 | 2,427,830 | +0.00(+0.00%) |
Feb 27, 2023 | 103.27 | 103.28 | 103.26 | 103.28 | 4,469,545 | +0.02(+0.02%) |
Feb 24, 2023 | 103.25 | 103.26 | 103.24 | 103.26 | 3,776,569 | +0.01(+0.01%) |
Feb 23, 2023 | 103.23 | 103.25 | 103.23 | 103.25 | 3,503,267 | +0.04(+0.04%) |
Feb 22, 2023 | 103.19 | 103.21 | 103.19 | 103.21 | 13,551,525 | +0.03(+0.03%) |
Feb 21, 2023 | 103.18 | 103.19 | 103.17 | 103.18 | 16,945,910 | +0.00(+0.00%) |
Feb 17, 2023 | 103.18 | 103.18 | 103.17 | 103.18 | 3,534,074 | +0.01(+0.01%) |
Feb 16, 2023 | 103.17 | 103.18 | 103.17 | 103.17 | 8,711,540 | +0.05(+0.05%) |
Feb 15, 2023 | 103.11 | 103.13 | 103.11 | 103.13 | 5,663,978 | +0.01(+0.01%) |
Feb 14, 2023 | 103.11 | 103.12 | 103.10 | 103.12 | 8,922,704 | +0.00(+0.00%) |
Feb 13, 2023 | 103.11 | 103.12 | 103.10 | 103.12 | 5,269,397 | +0.03(+0.03%) |
Feb 10, 2023 | 103.10 | 103.11 | 103.09 | 103.09 | 3,841,507 | +0.00(+0.00%) |
Feb 09, 2023 | 103.09 | 103.10 | 103.08 | 103.09 | 2,780,272 | +0.04(+0.04%) |
Feb 08, 2023 | 103.06 | 103.06 | 103.05 | 103.05 | 1,522,749 | +0.02(+0.02%) |
Feb 07, 2023 | 103.04 | 103.05 | 103.03 | 103.03 | 4,606,895 | +0.01(+0.01%) |
Feb 06, 2023 | 103.02 | 103.04 | 103.02 | 103.02 | 1,532,380 | +0.00(+0.00%) |
Feb 03, 2023 | 103.03 | 103.04 | 103.02 | 103.02 | 3,948,040 | -0.02(-0.02%) |
Feb 02, 2023 | 103.04 | 103.05 | 103.03 | 103.04 | 4,537,200 | +0.04(+0.04%) |
Feb 01, 2023 | 103.00 | 103.02 | 102.99 | 103.01 | 4,075,291 | +0.03(+0.03%) |
Jan 31, 2023 | 102.98 | 102.99 | 102.98 | 102.98 | 2,484,843 | +0.01(+0.01%) |
Jan 30, 2023 | 102.97 | 102.97 | 102.96 | 102.97 | 1,645,942 | +0.01(+0.01%) |
Jan 27, 2023 | 102.95 | 102.96 | 102.95 | 102.96 | 2,880,288 | +0.01(+0.01%) |
Jan 26, 2023 | 102.95 | 102.95 | 102.94 | 102.95 | 2,788,634 | +0.03(+0.03%) |
Jan 25, 2023 | 102.90 | 102.92 | 102.90 | 102.92 | 2,510,699 | +0.04(+0.04%) |
Jan 24, 2023 | 102.89 | 102.89 | 102.89 | 102.89 | 1,603,036 | +0.01(+0.01%) |
Jan 23, 2023 | 102.88 | 102.89 | 102.87 | 102.88 | 3,237,553 | +0.00(+0.00%) |
Jan 20, 2023 | 102.86 | 102.88 | 102.86 | 102.88 | 2,842,825 | +0.02(+0.02%) |
Jan 19, 2023 | 102.87 | 102.87 | 102.86 | 102.86 | 1,897,300 | +0.03(+0.03%) |
Jan 18, 2023 | 102.82 | 102.84 | 102.82 | 102.83 | 1,692,389 | +0.01(+0.01%) |
Jan 17, 2023 | 102.80 | 102.82 | 102.80 | 102.82 | 3,479,804 | +0.03(+0.03%) |
Jan 13, 2023 | 102.80 | 102.80 | 102.79 | 102.79 | 1,642,416 | +0.00(+0.00%) |
Jan 12, 2023 | 102.78 | 102.79 | 102.78 | 102.79 | 2,832,972 | +0.06(+0.05%) |
Jan 11, 2023 | 102.72 | 102.73 | 102.72 | 102.73 | 3,085,618 | +0.03(+0.03%) |
Jan 10, 2023 | 102.72 | 102.72 | 102.70 | 102.71 | 5,076,686 | -0.01(-0.01%) |
Jan 09, 2023 | 102.72 | 102.72 | 102.70 | 102.72 | 2,448,452 | +0.01(+0.01%) |
Jan 06, 2023 | 102.69 | 102.71 | 102.69 | 102.71 | 2,864,804 | +0.02(+0.02%) |
Jan 05, 2023 | 102.68 | 102.69 | 102.68 | 102.69 | 2,077,294 | +0.02(+0.02%) |
Jan 04, 2023 | 102.67 | 102.67 | 102.66 | 102.67 | 2,636,673 | +0.01(+0.01%) |
Jan 03, 2023 | 102.65 | 102.66 | 102.64 | 102.66 | 7,335,270 | +0.02(+0.02%) |
Dec 30, 2022 | 102.65 | 102.65 | 102.63 | 102.64 | 4,340,261 | -0.00(-0.00%) |
Dec 29, 2022 | 102.64 | 102.65 | 102.64 | 102.65 | 7,022,470 | +0.05(+0.05%) |
Dec 28, 2022 | 102.59 | 102.60 | 102.59 | 102.59 | 1,873,759 | +0.02(+0.02%) |
Dec 27, 2022 | 102.59 | 102.59 | 102.58 | 102.58 | 3,712,964 | +0.00(+0.00%) |
Dec 23, 2022 | 102.59 | 102.59 | 102.58 | 102.58 | 1,446,780 | -0.01(-0.01%) |
Dec 22, 2022 | 102.57 | 102.59 | 102.57 | 102.59 | 2,964,992 | +0.05(+0.05%) |
Dec 21, 2022 | 102.53 | 102.54 | 102.52 | 102.54 | 2,812,289 | +0.02(+0.02%) |
Dec 20, 2022 | 102.51 | 102.52 | 102.50 | 102.52 | 7,642,145 | +0.02(+0.02%) |
Dec 19, 2022 | 102.49 | 102.50 | 102.49 | 102.50 | 3,057,228 | +0.01(+0.01%) |
Dec 16, 2022 | 102.48 | 102.49 | 102.47 | 102.49 | 6,171,543 | +0.02(+0.02%) |
Dec 15, 2022 | 102.47 | 102.47 | 102.46 | 102.47 | 3,468,489 | +0.05(+0.05%) |
Dec 14, 2022 | 102.43 | 102.45 | 102.42 | 102.42 | 2,831,874 | -0.01(-0.01%) |
Dec 13, 2022 | 102.43 | 102.43 | 102.42 | 102.43 | 2,786,893 | +0.04(+0.04%) |
Dec 12, 2022 | 102.41 | 102.41 | 102.40 | 102.40 | 1,173,822 | +0.00(+0.00%) |
Dec 09, 2022 | 102.40 | 102.41 | 102.39 | 102.40 | 2,094,099 | +0.00(+0.00%) |
Dec 08, 2022 | 102.38 | 102.40 | 102.38 | 102.40 | 2,339,502 | +0.04(+0.04%) |
Dec 07, 2022 | 102.34 | 102.36 | 102.34 | 102.36 | 2,565,065 | +0.04(+0.04%) |
Dec 06, 2022 | 102.31 | 102.33 | 102.31 | 102.32 | 2,641,780 | +0.02(+0.02%) |
Dec 05, 2022 | 102.30 | 102.31 | 102.29 | 102.30 | 3,753,828 | +0.01(+0.01%) |
Dec 02, 2022 | 102.28 | 102.31 | 102.28 | 102.29 | 2,436,422 | -0.01(-0.01%) |
Dec 01, 2022 | 102.28 | 102.30 | 102.28 | 102.30 | 5,174,668 | +0.06(+0.05%) |
Nov 30, 2022 | 102.23 | 102.25 | 102.23 | 102.25 | 2,863,938 | +0.01(+0.01%) |
Nov 29, 2022 | 102.23 | 102.24 | 102.22 | 102.24 | 2,151,260 | +0.03(+0.03%) |
Nov 28, 2022 | 102.21 | 102.22 | 102.20 | 102.21 | 2,091,991 | +0.01(+0.01%) |
Nov 25, 2022 | 102.19 | 102.20 | 102.19 | 102.20 | 908,035 | +0.01(+0.01%) |
Nov 23, 2022 | 102.18 | 102.19 | 102.17 | 102.19 | 1,714,432 | +0.04(+0.04%) |
Nov 22, 2022 | 102.15 | 102.16 | 102.15 | 102.15 | 1,908,954 | +0.03(+0.03%) |
Nov 21, 2022 | 102.14 | 102.14 | 102.13 | 102.13 | 2,102,189 | +0.00(+0.00%) |
Nov 18, 2022 | 102.13 | 102.14 | 102.13 | 102.13 | 1,307,019 | +0.01(+0.01%) |
Nov 17, 2022 | 102.12 | 102.14 | 102.12 | 102.12 | 1,865,143 | +0.01(+0.01%) |
Nov 16, 2022 | 102.10 | 102.11 | 102.09 | 102.11 | 3,241,476 | +0.01(+0.01%) |
Nov 15, 2022 | 102.09 | 102.10 | 102.09 | 102.10 | 2,957,745 | +0.03(+0.03%) |
Nov 14, 2022 | 102.09 | 102.09 | 102.07 | 102.07 | 2,725,814 | -0.01(-0.01%) |
Nov 11, 2022 | 102.08 | 102.10 | 102.08 | 102.08 | 4,245,950 | -0.01(-0.01%) |
Nov 10, 2022 | 102.09 | 102.09 | 102.07 | 102.09 | 19,951,784 | +0.05(+0.05%) |
Nov 09, 2022 | 102.05 | 102.06 | 102.04 | 102.04 | 2,540,152 | +0.04(+0.04%) |
Nov 08, 2022 | 102.00 | 102.02 | 102.00 | 102.00 | 4,758,211 | +0.01(+0.01%) |
Nov 07, 2022 | 102.00 | 102.00 | 101.98 | 102.00 | 3,549,957 | +0.01(+0.01%) |
Nov 04, 2022 | 101.98 | 102.00 | 101.98 | 101.99 | 2,544,709 | +0.01(+0.01%) |
Nov 03, 2022 | 101.97 | 101.98 | 101.96 | 101.97 | 3,228,272 | +0.04(+0.04%) |
Nov 02, 2022 | 101.94 | 101.95 | 101.93 | 101.93 | 2,057,880 | +0.00(+0.00%) |
Nov 01, 2022 | 101.93 | 101.95 | 101.92 | 101.93 | 40,511,056 | +0.03(+0.03%) |
Oct 31, 2022 | 101.94 | 101.94 | 101.90 | 101.90 | 3,405,053 | -0.02(-0.02%) |
Oct 28, 2022 | 101.94 | 101.94 | 101.92 | 101.92 | 23,838,568 | -0.01(-0.01%) |
Oct 27, 2022 | 101.93 | 101.94 | 101.92 | 101.93 | 3,230,204 | +0.02(+0.02%) |
Oct 26, 2022 | 101.91 | 101.91 | 101.90 | 101.91 | 3,226,071 | +0.01(+0.01%) |
Oct 25, 2022 | 101.89 | 101.90 | 101.89 | 101.90 | 3,901,123 | +0.02(+0.02%) |
Oct 24, 2022 | 101.89 | 101.89 | 101.88 | 101.88 | 1,953,694 | +0.00(+0.00%) |
Oct 21, 2022 | 101.87 | 101.89 | 101.87 | 101.88 | 4,285,631 | +0.02(+0.02%) |
Oct 20, 2022 | 101.87 | 101.87 | 101.86 | 101.86 | 2,347,004 | +0.02(+0.02%) |
Oct 19, 2022 | 101.86 | 101.86 | 101.85 | 101.85 | 2,786,039 | -0.01(-0.01%) |
Oct 18, 2022 | 101.86 | 101.86 | 101.85 | 101.86 | 3,581,964 | +0.02(+0.02%) |
Oct 17, 2022 | 101.86 | 101.86 | 101.84 | 101.84 | 3,300,859 | -0.01(-0.01%) |
Oct 14, 2022 | 101.85 | 101.86 | 101.84 | 101.85 | 2,101,463 | +0.00(+0.00%) |
Oct 13, 2022 | 101.85 | 101.85 | 101.83 | 101.85 | 3,387,498 | +0.00(+0.00%) |
Oct 12, 2022 | 101.84 | 101.85 | 101.83 | 101.85 | 2,053,545 | +0.01(+0.01%) |
Oct 11, 2022 | 101.83 | 101.84 | 101.82 | 101.84 | 2,924,618 | +0.00(+0.00%) |
Oct 10, 2022 | 101.84 | 101.85 | 101.83 | 101.84 | 1,523,004 | +0.01(+0.01%) |
Oct 07, 2022 | 101.83 | 101.83 | 101.82 | 101.83 | 2,326,022 | +0.01(+0.01%) |
Oct 06, 2022 | 101.83 | 101.83 | 101.82 | 101.82 | 2,801,208 | +0.01(+0.01%) |
Oct 05, 2022 | 101.80 | 101.81 | 101.79 | 101.81 | 3,631,824 | +0.01(+0.01%) |
Oct 04, 2022 | 101.79 | 101.80 | 101.78 | 101.80 | 4,162,082 | +0.03(+0.03%) |
Oct 03, 2022 | 101.78 | 101.79 | 101.77 | 101.77 | 4,531,338 | +0.03(+0.03%) |
Sep 30, 2022 | 101.77 | 101.78 | 101.74 | 101.74 | 3,390,173 | -0.04(-0.04%) |
Sep 29, 2022 | 101.77 | 101.78 | 101.75 | 101.78 | 4,460,072 | +0.03(+0.03%) |
Sep 28, 2022 | 101.76 | 101.76 | 101.74 | 101.75 | 3,395,554 | +0.04(+0.04%) |
Sep 27, 2022 | 101.74 | 101.74 | 101.72 | 101.72 | 5,911,596 | -0.01(-0.01%) |
Sep 26, 2022 | 101.72 | 101.72 | 101.71 | 101.72 | 4,010,493 | +0.00(+0.00%) |
Sep 23, 2022 | 101.72 | 101.72 | 101.71 | 101.72 | 6,331,376 | +0.01(+0.01%) |
Sep 22, 2022 | 101.71 | 101.72 | 101.71 | 101.72 | 3,816,511 | +0.02(+0.02%) |
Sep 21, 2022 | 101.71 | 101.71 | 101.68 | 101.70 | 2,628,503 | +0.00(+0.00%) |
Sep 20, 2022 | 101.69 | 101.70 | 101.69 | 101.70 | 2,758,788 | +0.02(+0.02%) |
Sep 19, 2022 | 101.69 | 101.70 | 101.68 | 101.68 | 2,585,081 | -0.01(-0.01%) |
Sep 16, 2022 | 101.68 | 101.70 | 101.68 | 101.69 | 3,444,262 | +0.01(+0.01%) |
Sep 15, 2022 | 101.69 | 101.69 | 101.68 | 101.68 | 2,189,639 | +0.01(+0.01%) |
Sep 14, 2022 | 101.68 | 101.68 | 101.67 | 101.67 | 1,654,694 | +0.00(+0.00%) |
Sep 13, 2022 | 101.69 | 101.70 | 101.67 | 101.67 | 3,207,366 | -0.06(-0.05%) |
Sep 12, 2022 | 101.73 | 101.73 | 101.72 | 101.72 | 4,028,810 | +0.00(+0.00%) |
Sep 09, 2022 | 101.72 | 101.73 | 101.71 | 101.72 | 4,842,097 | +0.00(+0.00%) |
Sep 08, 2022 | 101.73 | 101.74 | 101.72 | 101.72 | 2,291,571 | +0.00(+0.00%) |
Sep 07, 2022 | 101.72 | 101.72 | 101.72 | 101.72 | 3,477,200 | -0.00(-0.00%) |
Sep 06, 2022 | 101.72 | 101.73 | 101.71 | 101.72 | 17,401,666 | +0.01(+0.01%) |
Sep 02, 2022 | 101.72 | 101.73 | 101.72 | 101.72 | 6,800,398 | +0.00(+0.00%) |
Sep 01, 2022 | 101.72 | 101.72 | 101.71 | 101.72 | 5,165,398 | +0.00(+0.00%) |
Aug 31, 2022 | 101.70 | 101.71 | 101.70 | 101.71 | 4,160,633 | +0.00(+0.00%) |
Aug 30, 2022 | 101.72 | 101.72 | 101.70 | 101.71 | 29,942,702 | +0.02(+0.02%) |
Aug 29, 2022 | 101.70 | 101.70 | 101.69 | 101.70 | 4,094,755 | -0.01(-0.01%) |
Aug 26, 2022 | 101.70 | 101.70 | 101.70 | 101.70 | 1,556,145 | +0.01(+0.01%) |
Aug 25, 2022 | 101.70 | 101.70 | 101.70 | 101.70 | 1,322,025 | +0.02(+0.02%) |
Aug 24, 2022 | 101.69 | 101.70 | 101.68 | 101.68 | 4,324,430 | -0.01(-0.01%) |
Aug 23, 2022 | 101.68 | 101.70 | 101.67 | 101.69 | 3,571,823 | +0.01(+0.01%) |
Aug 22, 2022 | 101.68 | 101.68 | 101.67 | 101.68 | 2,587,839 | +0.00(+0.00%) |
Aug 19, 2022 | 101.67 | 101.69 | 101.67 | 101.68 | 3,597,631 | +0.01(+0.01%) |
Aug 18, 2022 | 101.68 | 101.69 | 101.66 | 101.67 | 3,268,792 | +0.03(+0.03%) |
Aug 17, 2022 | 101.65 | 101.65 | 101.63 | 101.64 | 8,284,774 | +0.00(+0.00%) |
Aug 16, 2022 | 101.64 | 101.65 | 101.63 | 101.64 | 2,353,635 | +0.01(+0.01%) |
Aug 15, 2022 | 101.63 | 101.64 | 101.63 | 101.63 | 4,444,580 | +0.00(+0.00%) |
Aug 12, 2022 | 101.64 | 101.64 | 101.62 | 101.63 | 3,587,944 | +0.01(+0.01%) |
Aug 11, 2022 | 101.62 | 101.64 | 101.61 | 101.62 | 2,621,586 | +0.02(+0.02%) |
Aug 10, 2022 | 101.60 | 101.62 | 101.60 | 101.60 | 4,080,630 | +0.03(+0.03%) |
Aug 09, 2022 | 101.58 | 101.58 | 101.57 | 101.58 | 2,972,446 | +0.00(+0.00%) |
Aug 08, 2022 | 101.58 | 101.59 | 101.58 | 101.58 | 1,946,374 | +0.00(+0.00%) |
Aug 05, 2022 | 101.59 | 101.59 | 101.57 | 101.58 | 1,445,157 | -0.02(-0.02%) |
Aug 04, 2022 | 101.60 | 101.61 | 101.59 | 101.59 | 2,531,411 | +0.01(+0.01%) |
Aug 03, 2022 | 101.58 | 101.58 | 101.56 | 101.58 | 2,985,079 | +0.03(+0.03%) |
Aug 02, 2022 | 101.58 | 101.59 | 101.56 | 101.56 | 2,555,682 | -0.01(-0.01%) |
Aug 01, 2022 | 101.57 | 101.58 | 101.57 | 101.57 | 4,269,339 | -0.02(-0.02%) |
Jul 29, 2022 | 101.57 | 101.58 | 101.56 | 101.58 | 3,219,089 | +0.01(+0.01%) |
Jul 28, 2022 | 101.56 | 101.57 | 101.56 | 101.57 | 3,202,122 | +0.03(+0.03%) |
Jul 27, 2022 | 101.53 | 101.56 | 101.52 | 101.55 | 1,649,176 | +0.02(+0.02%) |
Jul 26, 2022 | 101.53 | 101.54 | 101.52 | 101.53 | 3,559,801 | +0.02(+0.02%) |
Jul 25, 2022 | 101.53 | 101.53 | 101.51 | 101.51 | 2,738,442 | -0.02(-0.02%) |
Jul 22, 2022 | 101.51 | 101.55 | 101.51 | 101.53 | 4,465,435 | +0.02(+0.02%) |
Jul 21, 2022 | 101.49 | 101.51 | 101.48 | 101.51 | 3,789,415 | +0.03(+0.03%) |
Jul 20, 2022 | 101.48 | 101.49 | 101.47 | 101.48 | 2,677,350 | +0.01(+0.01%) |
Jul 19, 2022 | 101.48 | 101.49 | 101.46 | 101.47 | 2,211,442 | +0.00(+0.00%) |
Jul 18, 2022 | 101.48 | 101.49 | 101.46 | 101.47 | 1,814,904 | -0.01(-0.01%) |
Jul 15, 2022 | 101.48 | 101.49 | 101.47 | 101.48 | 1,520,734 | +0.01(+0.01%) |
Jul 14, 2022 | 101.43 | 101.47 | 101.43 | 101.47 | 2,411,513 | +0.03(+0.03%) |
Jul 13, 2022 | 101.47 | 101.47 | 101.44 | 101.44 | 2,371,137 | -0.02(-0.02%) |
Jul 12, 2022 | 101.48 | 101.49 | 101.46 | 101.46 | 3,630,737 | -0.01(-0.01%) |
Jul 11, 2022 | 101.50 | 101.50 | 101.47 | 101.47 | 9,217,531 | -0.02(-0.02%) |
Jul 08, 2022 | 101.49 | 101.49 | 101.48 | 101.49 | 2,004,095 | -0.02(-0.02%) |
Jul 07, 2022 | 101.50 | 101.51 | 101.49 | 101.51 | 9,598,301 | +0.00(+0.00%) |
Jul 06, 2022 | 101.52 | 101.53 | 101.49 | 101.51 | 3,807,521 | +0.01(+0.01%) |
Jul 05, 2022 | 101.50 | 101.52 | 101.50 | 101.50 | 4,800,128 | +0.01(+0.01%) |
Jul 01, 2022 | 101.50 | 101.52 | 101.49 | 101.49 | 28,083,640 | -0.00(-0.00%) |
Jun 30, 2022 | 101.47 | 101.49 | 101.47 | 101.49 | 6,698,402 | +0.03(+0.03%) |
Jun 29, 2022 | 101.46 | 101.47 | 101.46 | 101.47 | 2,885,947 | +0.02(+0.02%) |
Jun 28, 2022 | 101.45 | 101.46 | 101.44 | 101.45 | 3,431,466 | +0.05(+0.05%) |
Jun 27, 2022 | 101.46 | 101.47 | 101.40 | 101.40 | 3,369,316 | -0.06(-0.06%) |
Jun 24, 2022 | 101.45 | 101.47 | 101.45 | 101.46 | 2,630,332 | -0.01(-0.01%) |
Jun 23, 2022 | 101.46 | 101.48 | 101.46 | 101.47 | 3,279,799 | +0.01(+0.01%) |
Jun 22, 2022 | 101.43 | 101.46 | 101.43 | 101.46 | 3,109,043 | +0.04(+0.04%) |
Jun 21, 2022 | 101.41 | 101.43 | 101.41 | 101.42 | 12,492,462 | +0.01(+0.01%) |
Jun 17, 2022 | 101.42 | 101.43 | 101.41 | 101.41 | 2,558,532 | +0.00(+0.00%) |
Jun 16, 2022 | 101.41 | 101.42 | 101.39 | 101.41 | 3,693,835 | +0.00(+0.00%) |
Jun 15, 2022 | 101.37 | 101.42 | 101.36 | 101.41 | 5,977,225 | +0.05(+0.05%) |
Jun 14, 2022 | 101.36 | 101.38 | 101.36 | 101.36 | 8,828,424 | -0.05(-0.05%) |
Jun 13, 2022 | 101.46 | 101.47 | 101.41 | 101.41 | 34,077,352 | -0.08(-0.08%) |
Jun 10, 2022 | 101.53 | 101.53 | 101.49 | 101.49 | 3,253,549 | -0.05(-0.05%) |
Jun 09, 2022 | 101.56 | 101.56 | 101.54 | 101.54 | 1,269,014 | -0.01(-0.01%) |
Jun 08, 2022 | 101.56 | 101.56 | 101.54 | 101.55 | 2,223,573 | -0.01(-0.01%) |
Jun 07, 2022 | 101.55 | 101.57 | 101.55 | 101.56 | 1,959,453 | +0.00(+0.00%) |
Jun 06, 2022 | 101.57 | 101.57 | 101.55 | 101.56 | 2,669,445 | -0.02(-0.02%) |
Jun 03, 2022 | 101.58 | 101.58 | 101.56 | 101.58 | 3,380,609 | +0.02(+0.02%) |
Jun 02, 2022 | 101.57 | 101.57 | 101.56 | 101.56 | 2,977,037 | +0.00(+0.00%) |