Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 57.15 | 57.15 | 56.64 | 56.71 | 126,579 | -0.37(-0.65%) |
May 05, 2023 | 56.54 | 57.11 | 56.54 | 57.09 | 103,089 | +1.05(+1.88%) |
May 04, 2023 | 56.28 | 56.28 | 55.66 | 56.03 | 362,552 | -0.64(-1.13%) |
May 03, 2023 | 57.07 | 57.39 | 56.55 | 56.68 | 78,102 | -0.32(-0.55%) |
May 02, 2023 | 57.91 | 57.91 | 56.53 | 56.99 | 152,739 | -1.10(-1.89%) |
May 01, 2023 | 58.00 | 58.18 | 58.00 | 58.09 | 208,962 | +0.04(+0.07%) |
Apr 28, 2023 | 58.00 | 58.13 | 57.98 | 58.05 | 189,672 | +0.09(+0.16%) |
Apr 27, 2023 | 57.79 | 58.03 | 57.77 | 57.96 | 250,946 | +0.16(+0.28%) |
Apr 26, 2023 | 57.91 | 57.96 | 57.76 | 57.79 | 237,425 | -0.21(-0.36%) |
Apr 25, 2023 | 58.04 | 58.11 | 57.93 | 58.00 | 155,059 | -0.13(-0.23%) |
Apr 24, 2023 | 58.04 | 58.18 | 58.04 | 58.14 | 190,830 | +0.05(+0.08%) |
Apr 21, 2023 | 58.08 | 58.11 | 57.98 | 58.09 | 127,936 | +0.02(+0.03%) |
Apr 20, 2023 | 58.10 | 58.14 | 58.01 | 58.07 | 493,779 | -0.13(-0.23%) |
Apr 19, 2023 | 58.11 | 58.24 | 58.08 | 58.20 | 264,169 | +0.03(+0.05%) |
Apr 18, 2023 | 58.16 | 58.20 | 58.06 | 58.18 | 127,799 | -0.02(-0.03%) |
Apr 17, 2023 | 58.03 | 58.20 | 58.03 | 58.20 | 124,956 | +0.17(+0.30%) |
Apr 14, 2023 | 58.12 | 58.17 | 57.96 | 58.02 | 93,934 | -0.11(-0.20%) |
Apr 13, 2023 | 58.09 | 58.18 | 57.95 | 58.14 | 164,230 | +0.11(+0.18%) |
Apr 12, 2023 | 58.13 | 58.17 | 57.99 | 58.03 | 112,644 | -0.11(-0.18%) |
Apr 11, 2023 | 58.02 | 58.16 | 58.02 | 58.14 | 240,776 | +0.15(+0.26%) |
Apr 10, 2023 | 57.84 | 58.01 | 57.84 | 57.99 | 122,890 | +0.04(+0.07%) |
Apr 06, 2023 | 57.97 | 57.98 | 57.89 | 57.95 | 483,316 | -0.03(-0.05%) |
Apr 05, 2023 | 57.77 | 57.98 | 57.77 | 57.98 | 113,870 | +0.27(+0.46%) |
Apr 04, 2023 | 58.00 | 58.00 | 57.70 | 57.71 | 235,642 | -0.11(-0.20%) |
Apr 03, 2023 | 57.89 | 58.17 | 57.71 | 57.82 | 128,077 | +0.09(+0.15%) |
Mar 31, 2023 | 57.46 | 57.96 | 57.34 | 57.74 | 86,685 | +0.51(+0.90%) |
Mar 30, 2023 | 57.45 | 57.54 | 56.99 | 57.22 | 207,941 | +0.12(+0.22%) |
Mar 29, 2023 | 56.77 | 57.10 | 56.73 | 57.10 | 135,162 | +0.81(+1.44%) |
Mar 28, 2023 | 55.98 | 56.52 | 55.98 | 56.29 | 99,955 | +0.14(+0.25%) |
Mar 27, 2023 | 56.24 | 56.45 | 55.90 | 56.15 | 87,350 | +0.51(+0.92%) |
Mar 24, 2023 | 54.57 | 55.64 | 54.50 | 55.63 | 182,054 | +0.83(+1.51%) |
Mar 23, 2023 | 55.34 | 55.74 | 54.50 | 54.81 | 199,252 | -0.38(-0.69%) |
Mar 22, 2023 | 56.57 | 56.57 | 55.19 | 55.19 | 109,960 | -1.36(-2.41%) |
Mar 21, 2023 | 56.71 | 56.81 | 56.11 | 56.55 | 89,750 | +0.31(+0.56%) |
Mar 20, 2023 | 55.57 | 56.31 | 55.57 | 56.23 | 87,500 | +0.86(+1.55%) |
Mar 17, 2023 | 56.03 | 56.03 | 55.06 | 55.38 | 183,220 | -0.97(-1.72%) |
Mar 16, 2023 | 55.34 | 56.38 | 54.96 | 56.35 | 151,582 | +0.58(+1.04%) |
Mar 15, 2023 | 55.24 | 55.83 | 55.00 | 55.77 | 138,696 | -0.32(-0.58%) |
Mar 14, 2023 | 56.46 | 56.69 | 55.63 | 56.09 | 210,968 | +0.54(+0.98%) |
Mar 13, 2023 | 55.29 | 56.40 | 55.00 | 55.55 | 147,993 | -0.97(-1.72%) |
Mar 10, 2023 | 57.13 | 57.45 | 56.08 | 56.52 | 164,231 | -0.81(-1.41%) |
Mar 09, 2023 | 58.64 | 58.66 | 57.16 | 57.33 | 132,033 | -1.28(-2.19%) |
Mar 08, 2023 | 58.54 | 58.77 | 58.24 | 58.61 | 155,509 | +0.06(+0.10%) |
Mar 07, 2023 | 59.60 | 59.60 | 58.46 | 58.55 | 83,353 | -1.16(-1.94%) |
Mar 06, 2023 | 59.92 | 60.08 | 59.56 | 59.71 | 178,486 | -0.17(-0.29%) |
Mar 03, 2023 | 59.44 | 59.95 | 59.13 | 59.88 | 92,614 | +0.65(+1.09%) |
Mar 02, 2023 | 58.77 | 59.28 | 58.56 | 59.23 | 91,271 | +0.19(+0.32%) |
Mar 01, 2023 | 59.08 | 59.22 | 58.81 | 59.04 | 92,149 | -0.19(-0.32%) |
Feb 28, 2023 | 59.59 | 59.69 | 59.16 | 59.23 | 83,232 | -0.28(-0.46%) |
Feb 27, 2023 | 60.03 | 60.30 | 59.41 | 59.51 | 122,262 | -0.13(-0.22%) |
Feb 24, 2023 | 59.30 | 59.75 | 59.15 | 59.64 | 119,295 | -0.31(-0.52%) |
Feb 23, 2023 | 60.00 | 60.20 | 59.38 | 59.96 | 68,682 | +0.07(+0.11%) |
Feb 22, 2023 | 60.00 | 60.25 | 59.59 | 59.89 | 194,901 | -0.09(-0.14%) |
Feb 21, 2023 | 60.69 | 60.70 | 59.83 | 59.97 | 123,708 | -1.19(-1.94%) |
Feb 17, 2023 | 60.88 | 61.22 | 60.57 | 61.16 | 74,582 | +0.10(+0.17%) |
Feb 16, 2023 | 60.94 | 61.43 | 60.73 | 61.06 | 122,259 | -0.47(-0.76%) |
Feb 15, 2023 | 61.07 | 61.52 | 60.95 | 61.52 | 119,793 | +0.17(+0.28%) |
Feb 14, 2023 | 61.57 | 61.81 | 61.00 | 61.35 | 111,318 | -0.35(-0.57%) |
Feb 13, 2023 | 60.99 | 61.71 | 60.95 | 61.70 | 136,474 | +0.65(+1.06%) |
Feb 10, 2023 | 60.36 | 61.08 | 60.36 | 61.06 | 98,039 | +0.65(+1.08%) |
Feb 09, 2023 | 61.40 | 61.53 | 60.27 | 60.40 | 194,995 | -0.85(-1.39%) |
Feb 08, 2023 | 61.44 | 61.64 | 61.13 | 61.26 | 190,111 | -0.52(-0.84%) |
Feb 07, 2023 | 61.32 | 61.94 | 61.03 | 61.78 | 103,277 | +0.24(+0.39%) |
Feb 06, 2023 | 61.52 | 61.56 | 61.18 | 61.54 | 158,836 | -0.37(-0.60%) |
Feb 03, 2023 | 61.99 | 62.10 | 61.67 | 61.91 | 310,973 | -0.33(-0.53%) |
Feb 02, 2023 | 62.09 | 62.54 | 61.77 | 62.24 | 109,142 | +0.24(+0.38%) |
Feb 01, 2023 | 61.53 | 62.38 | 61.03 | 62.01 | 427,630 | +0.29(+0.48%) |
Jan 31, 2023 | 61.10 | 61.71 | 60.78 | 61.71 | 179,032 | +0.82(+1.34%) |
Jan 30, 2023 | 60.93 | 61.33 | 60.83 | 60.90 | 221,747 | -0.28(-0.47%) |
Jan 27, 2023 | 61.10 | 61.46 | 60.95 | 61.18 | 112,962 | -0.08(-0.12%) |
Jan 26, 2023 | 61.12 | 61.28 | 60.73 | 61.26 | 120,310 | +0.27(+0.44%) |
Jan 25, 2023 | 60.37 | 60.99 | 60.17 | 60.99 | 230,099 | +0.26(+0.42%) |
Jan 24, 2023 | 60.76 | 60.86 | 60.34 | 60.73 | 207,304 | -0.28(-0.45%) |
Jan 23, 2023 | 60.58 | 61.27 | 60.48 | 61.01 | 193,940 | +0.61(+1.00%) |
Jan 20, 2023 | 59.77 | 60.49 | 59.43 | 60.40 | 163,384 | +0.75(+1.26%) |
Jan 19, 2023 | 59.76 | 59.85 | 59.36 | 59.65 | 158,152 | -0.35(-0.58%) |
Jan 18, 2023 | 61.29 | 61.29 | 60.00 | 60.00 | 131,619 | -1.27(-2.07%) |
Jan 17, 2023 | 61.66 | 61.66 | 61.14 | 61.27 | 148,142 | -0.40(-0.65%) |
Jan 13, 2023 | 61.02 | 61.67 | 60.97 | 61.67 | 63,404 | +0.28(+0.46%) |
Jan 12, 2023 | 61.61 | 61.78 | 61.19 | 61.39 | 338,012 | -0.11(-0.19%) |
Jan 11, 2023 | 61.34 | 61.50 | 61.03 | 61.50 | 135,177 | +0.44(+0.72%) |
Jan 10, 2023 | 60.73 | 61.14 | 60.52 | 61.06 | 202,125 | +0.31(+0.51%) |
Jan 09, 2023 | 61.15 | 61.46 | 60.72 | 60.75 | 120,722 | -0.28(-0.47%) |
Jan 06, 2023 | 60.17 | 61.18 | 60.11 | 61.04 | 64,807 | +1.27(+2.13%) |
Jan 05, 2023 | 59.66 | 59.78 | 59.26 | 59.77 | 154,984 | -0.31(-0.52%) |
Jan 04, 2023 | 59.40 | 60.21 | 59.40 | 60.08 | 88,929 | +0.85(+1.44%) |
Jan 03, 2023 | 59.18 | 59.27 | 58.60 | 59.23 | 94,732 | +0.35(+0.60%) |
Dec 30, 2022 | 58.81 | 59.00 | 58.39 | 58.88 | 201,637 | -0.05(-0.08%) |
Dec 29, 2022 | 58.55 | 59.22 | 58.55 | 58.92 | 134,717 | +0.50(+0.86%) |
Dec 28, 2022 | 59.16 | 59.26 | 58.35 | 58.42 | 210,496 | -0.65(-1.11%) |
Dec 27, 2022 | 58.88 | 59.19 | 58.63 | 59.07 | 138,251 | +0.15(+0.26%) |
Dec 23, 2022 | 58.53 | 58.92 | 58.20 | 58.92 | 136,931 | +0.52(+0.89%) |
Dec 22, 2022 | 58.40 | 58.41 | 57.43 | 58.41 | 144,070 | -0.32(-0.54%) |
Dec 21, 2022 | 58.30 | 58.79 | 58.30 | 58.72 | 140,905 | +0.76(+1.31%) |
Dec 20, 2022 | 57.85 | 58.14 | 57.69 | 57.96 | 277,808 | +0.08(+0.13%) |
Dec 19, 2022 | 58.17 | 58.43 | 57.50 | 57.89 | 138,121 | -0.35(-0.60%) |
Dec 16, 2022 | 58.35 | 58.41 | 57.70 | 58.24 | 161,262 | -0.73(-1.24%) |
Dec 15, 2022 | 59.30 | 59.43 | 58.62 | 58.97 | 223,976 | -0.85(-1.42%) |
Dec 14, 2022 | 60.31 | 60.80 | 59.67 | 59.82 | 214,695 | -0.65(-1.07%) |
Dec 13, 2022 | 61.30 | 61.43 | 59.99 | 60.47 | 151,105 | +0.40(+0.66%) |
Dec 12, 2022 | 59.28 | 60.13 | 59.03 | 60.07 | 251,275 | +0.84(+1.41%) |
Dec 09, 2022 | 59.37 | 59.66 | 59.11 | 59.24 | 99,605 | -0.29(-0.49%) |
Dec 08, 2022 | 59.39 | 59.63 | 59.29 | 59.53 | 155,165 | +0.35(+0.59%) |
Dec 07, 2022 | 59.00 | 59.60 | 59.00 | 59.18 | 371,312 | +0.19(+0.32%) |
Dec 06, 2022 | 59.66 | 59.81 | 58.77 | 58.99 | 216,659 | -0.67(-1.12%) |
Dec 05, 2022 | 60.44 | 60.44 | 59.51 | 59.66 | 77,478 | -1.02(-1.67%) |
Dec 02, 2022 | 60.49 | 60.87 | 60.25 | 60.68 | 95,133 | -0.23(-0.37%) |
Dec 01, 2022 | 61.01 | 61.17 | 60.85 | 60.90 | 181,324 | -0.06(-0.09%) |
Nov 30, 2022 | 60.40 | 60.96 | 60.00 | 60.96 | 102,124 | +0.62(+1.03%) |
Nov 29, 2022 | 60.20 | 60.37 | 60.10 | 60.34 | 75,573 | +0.23(+0.38%) |
Nov 28, 2022 | 60.49 | 60.52 | 60.07 | 60.11 | 90,913 | -0.57(-0.95%) |
Nov 25, 2022 | 60.63 | 60.70 | 60.57 | 60.69 | 80,918 | +0.10(+0.17%) |
Nov 23, 2022 | 60.44 | 60.58 | 60.34 | 60.58 | 94,945 | +0.08(+0.12%) |
Nov 22, 2022 | 60.25 | 60.51 | 60.20 | 60.51 | 100,035 | +0.48(+0.80%) |
Nov 21, 2022 | 59.90 | 60.04 | 59.80 | 60.03 | 139,979 | +0.09(+0.16%) |
Nov 18, 2022 | 59.89 | 60.00 | 59.72 | 59.93 | 135,253 | +0.32(+0.54%) |
Nov 17, 2022 | 59.43 | 59.65 | 59.30 | 59.61 | 145,416 | -0.18(-0.30%) |
Nov 16, 2022 | 59.90 | 59.97 | 59.68 | 59.79 | 106,400 | -0.31(-0.52%) |
Nov 15, 2022 | 60.30 | 60.36 | 59.81 | 60.10 | 123,895 | +0.19(+0.31%) |
Nov 14, 2022 | 60.21 | 60.38 | 59.83 | 59.91 | 206,612 | -0.32(-0.53%) |
Nov 11, 2022 | 60.00 | 60.27 | 59.83 | 60.23 | 86,178 | +0.35(+0.58%) |
Nov 10, 2022 | 59.37 | 59.90 | 59.36 | 59.89 | 147,023 | +1.21(+2.07%) |
Nov 09, 2022 | 59.07 | 59.15 | 58.59 | 58.67 | 123,147 | -0.51(-0.86%) |
Nov 08, 2022 | 59.14 | 59.44 | 58.92 | 59.18 | 169,031 | +0.18(+0.30%) |
Nov 07, 2022 | 59.06 | 59.14 | 58.77 | 59.00 | 90,033 | +0.21(+0.35%) |
Nov 04, 2022 | 58.66 | 59.03 | 58.45 | 58.80 | 96,298 | +0.40(+0.69%) |
Nov 03, 2022 | 58.27 | 58.58 | 58.12 | 58.39 | 302,640 | -0.31(-0.53%) |
Nov 02, 2022 | 59.16 | 58.62 | 58.70 | 168,035 | -0.48(-0.81%) | |
Nov 01, 2022 | 59.34 | 59.39 | 59.00 | 59.18 | 121,233 | +0.12(+0.21%) |
Oct 31, 2022 | 59.11 | 59.23 | 58.96 | 59.06 | 132,350 | -0.09(-0.16%) |
Oct 28, 2022 | 58.67 | 59.24 | 58.67 | 59.15 | 190,201 | +0.67(+1.14%) |
Oct 27, 2022 | 58.69 | 58.88 | 58.45 | 58.49 | 117,195 | +0.01(+0.02%) |
Oct 26, 2022 | 58.49 | 58.66 | 58.28 | 58.48 | 155,141 | +0.17(+0.29%) |
Oct 25, 2022 | 57.83 | 58.31 | 57.61 | 58.31 | 171,919 | +0.43(+0.75%) |
Oct 24, 2022 | 57.78 | 57.96 | 57.59 | 57.88 | 198,947 | +0.35(+0.60%) |
Oct 21, 2022 | 56.94 | 57.56 | 56.71 | 57.53 | 141,873 | +0.71(+1.26%) |
Oct 20, 2022 | 57.26 | 57.40 | 56.72 | 56.82 | 127,057 | -0.38(-0.67%) |
Oct 19, 2022 | 57.41 | 57.49 | 57.00 | 57.20 | 230,697 | -0.35(-0.60%) |
Oct 18, 2022 | 57.66 | 57.77 | 57.30 | 57.55 | 277,210 | +0.37(+0.64%) |
Oct 17, 2022 | 57.20 | 57.36 | 57.11 | 57.18 | 99,087 | +0.32(+0.56%) |
Oct 14, 2022 | 57.32 | 57.53 | 56.65 | 56.86 | 124,731 | -0.26(-0.46%) |
Oct 13, 2022 | 55.86 | 57.22 | 55.77 | 57.13 | 151,786 | +0.87(+1.55%) |
Oct 12, 2022 | 56.34 | 56.50 | 56.18 | 56.25 | 138,264 | -0.22(-0.38%) |
Oct 11, 2022 | 56.32 | 56.80 | 56.29 | 56.47 | 426,367 | -0.06(-0.11%) |
Oct 10, 2022 | 56.74 | 56.75 | 56.33 | 56.53 | 107,563 | +0.01(+0.02%) |
Oct 07, 2022 | 57.12 | 57.12 | 56.38 | 56.52 | 131,951 | -0.66(-1.15%) |
Oct 06, 2022 | 57.61 | 57.64 | 57.08 | 57.18 | 124,125 | -0.51(-0.89%) |
Oct 05, 2022 | 57.62 | 57.83 | 57.35 | 57.69 | 214,159 | -0.11(-0.19%) |
Oct 04, 2022 | 57.42 | 57.92 | 57.40 | 57.80 | 444,827 | +0.81(+1.43%) |
Oct 03, 2022 | 56.17 | 57.20 | 56.04 | 56.99 | 156,305 | +1.42(+2.56%) |
Sep 30, 2022 | 56.25 | 56.56 | 55.40 | 55.57 | 332,840 | -0.72(-1.28%) |
Sep 29, 2022 | 57.16 | 57.16 | 56.04 | 56.29 | 333,552 | -1.25(-2.16%) |
Sep 28, 2022 | 56.79 | 57.76 | 56.65 | 57.53 | 216,048 | +1.09(+1.92%) |
Sep 27, 2022 | 57.27 | 57.56 | 56.23 | 56.45 | 342,410 | -0.48(-0.84%) |
Sep 26, 2022 | 57.56 | 57.81 | 56.62 | 56.92 | 308,230 | -0.97(-1.68%) |
Sep 23, 2022 | 58.42 | 58.43 | 57.15 | 57.90 | 313,583 | -1.14(-1.93%) |
Sep 22, 2022 | 59.50 | 59.50 | 59.02 | 59.04 | 132,463 | -0.57(-0.96%) |
Sep 21, 2022 | 60.73 | 61.09 | 59.55 | 59.61 | 216,238 | -0.83(-1.38%) |
Sep 20, 2022 | 60.83 | 60.83 | 59.99 | 60.44 | 895,504 | -0.80(-1.30%) |
Sep 19, 2022 | 60.36 | 61.39 | 60.36 | 61.24 | 164,554 | +0.41(+0.68%) |
Sep 16, 2022 | 60.98 | 61.02 | 60.54 | 60.83 | 325,702 | -0.37(-0.60%) |
Sep 15, 2022 | 61.71 | 61.71 | 61.01 | 61.19 | 97,045 | -0.51(-0.82%) |
Sep 14, 2022 | 61.83 | 62.04 | 61.38 | 61.70 | 109,292 | +0.00(+0.00%) |
Sep 13, 2022 | 62.99 | 63.10 | 61.46 | 61.70 | 149,441 | -2.13(-3.34%) |
Sep 12, 2022 | 63.62 | 64.02 | 63.56 | 63.83 | 106,008 | +0.54(+0.86%) |
Sep 09, 2022 | 63.07 | 63.44 | 62.81 | 63.29 | 143,591 | +0.69(+1.10%) |
Sep 08, 2022 | 62.22 | 62.70 | 62.03 | 62.60 | 148,810 | +0.08(+0.13%) |
Sep 07, 2022 | 61.33 | 62.51 | 61.33 | 62.51 | 300,611 | +1.19(+1.95%) |
Sep 06, 2022 | 61.85 | 61.89 | 61.12 | 61.32 | 190,156 | -0.33(-0.53%) |
Sep 02, 2022 | 62.57 | 62.88 | 61.38 | 61.65 | 240,103 | -0.41(-0.66%) |
Sep 01, 2022 | 61.55 | 62.06 | 61.17 | 62.06 | 824,735 | +0.31(+0.50%) |
Aug 31, 2022 | 62.20 | 62.38 | 61.74 | 61.75 | 158,010 | -0.43(-0.69%) |
Aug 30, 2022 | 62.98 | 62.98 | 62.07 | 62.18 | 196,545 | -0.75(-1.19%) |
Aug 29, 2022 | 62.72 | 63.32 | 62.49 | 62.93 | 144,120 | -0.16(-0.25%) |
Aug 26, 2022 | 64.63 | 64.63 | 63.06 | 63.08 | 128,199 | -1.34(-2.08%) |
Aug 25, 2022 | 64.13 | 64.49 | 63.97 | 64.43 | 109,003 | +0.48(+0.76%) |
Aug 24, 2022 | 63.85 | 64.00 | 63.61 | 63.94 | 105,394 | +0.09(+0.15%) |
Aug 23, 2022 | 63.82 | 64.03 | 63.67 | 63.85 | 142,876 | +0.01(+0.01%) |
Aug 22, 2022 | 64.47 | 64.47 | 63.71 | 63.84 | 129,086 | -1.04(-1.61%) |
Aug 19, 2022 | 65.00 | 65.08 | 64.68 | 64.88 | 69,160 | -0.29(-0.44%) |
Aug 18, 2022 | 65.10 | 65.22 | 64.83 | 65.17 | 207,637 | +0.21(+0.33%) |
Aug 17, 2022 | 64.87 | 65.22 | 64.74 | 64.96 | 123,899 | -0.24(-0.37%) |
Aug 16, 2022 | 64.70 | 65.47 | 64.70 | 65.20 | 131,592 | +0.32(+0.49%) |
Aug 15, 2022 | 64.38 | 64.88 | 64.21 | 64.88 | 137,328 | +0.30(+0.46%) |
Aug 12, 2022 | 64.08 | 64.66 | 63.97 | 64.58 | 127,132 | +0.70(+1.09%) |
Aug 11, 2022 | 63.77 | 64.30 | 63.69 | 63.89 | 129,328 | +0.42(+0.66%) |
Aug 10, 2022 | 63.35 | 63.53 | 63.23 | 63.47 | 205,480 | +0.73(+1.16%) |
Aug 09, 2022 | 62.56 | 62.74 | 62.50 | 62.74 | 181,854 | +0.39(+0.62%) |
Aug 08, 2022 | 62.40 | 62.80 | 62.26 | 62.35 | 194,269 | +0.17(+0.27%) |
Aug 05, 2022 | 61.94 | 62.19 | 61.76 | 62.18 | 156,092 | +0.00(+0.00%) |
Aug 04, 2022 | 62.51 | 62.56 | 62.10 | 62.18 | 104,533 | -0.33(-0.52%) |
Aug 03, 2022 | 62.31 | 62.64 | 61.88 | 62.51 | 194,910 | +0.38(+0.61%) |
Aug 02, 2022 | 62.74 | 62.81 | 62.13 | 62.13 | 182,418 | -0.49(-0.79%) |
Aug 01, 2022 | 62.63 | 62.70 | 62.53 | 62.62 | 155,404 | -0.04(-0.06%) |
Jul 29, 2022 | 62.60 | 62.68 | 62.50 | 62.66 | 224,097 | +0.15(+0.24%) |
Jul 28, 2022 | 62.42 | 62.57 | 62.27 | 62.51 | 151,687 | +0.21(+0.34%) |
Jul 27, 2022 | 62.30 | 62.38 | 62.11 | 62.29 | 176,266 | +0.06(+0.09%) |
Jul 26, 2022 | 62.23 | 62.26 | 62.16 | 62.24 | 144,517 | +0.01(+0.02%) |
Jul 25, 2022 | 62.19 | 62.24 | 62.09 | 62.23 | 252,833 | +0.12(+0.19%) |
Jul 22, 2022 | 62.07 | 62.18 | 62.00 | 62.11 | 472,222 | -0.01(-0.01%) |
Jul 21, 2022 | 62.11 | 62.12 | 61.91 | 62.12 | 421,122 | -0.01(-0.01%) |
Jul 20, 2022 | 62.18 | 62.21 | 62.02 | 62.13 | 356,324 | -0.04(-0.07%) |
Jul 19, 2022 | 62.10 | 62.20 | 62.03 | 62.17 | 490,206 | +0.23(+0.38%) |
Jul 18, 2022 | 62.14 | 62.14 | 61.85 | 61.94 | 221,889 | -0.13(-0.20%) |
Jul 15, 2022 | 62.04 | 62.06 | 61.83 | 62.06 | 175,505 | +0.12(+0.20%) |
Jul 14, 2022 | 61.75 | 61.94 | 61.63 | 61.94 | 168,814 | -0.03(-0.05%) |
Jul 13, 2022 | 61.90 | 62.06 | 61.81 | 61.97 | 167,425 | -0.16(-0.25%) |
Jul 12, 2022 | 62.03 | 62.18 | 61.95 | 62.13 | 177,134 | +0.11(+0.18%) |
Jul 11, 2022 | 62.00 | 62.14 | 61.97 | 62.02 | 264,070 | -0.08(-0.12%) |
Jul 08, 2022 | 62.16 | 62.21 | 62.01 | 62.09 | 343,663 | -0.15(-0.24%) |
Jul 07, 2022 | 62.13 | 62.24 | 62.06 | 62.24 | 179,761 | +0.16(+0.25%) |
Jul 06, 2022 | 62.10 | 62.10 | 61.82 | 62.08 | 351,187 | -0.01(-0.01%) |
Jul 05, 2022 | 62.05 | 62.09 | 61.74 | 62.09 | 190,035 | -0.11(-0.18%) |
Jul 01, 2022 | 61.52 | 62.35 | 61.11 | 62.20 | 236,847 | +0.80(+1.30%) |
Jun 30, 2022 | 61.21 | 61.91 | 60.90 | 61.40 | 231,475 | -0.25(-0.41%) |
Jun 29, 2022 | 62.06 | 62.06 | 61.46 | 61.66 | 219,760 | -0.24(-0.39%) |
Jun 28, 2022 | 62.52 | 62.98 | 61.77 | 61.90 | 705,668 | -0.25(-0.40%) |
Jun 27, 2022 | 62.18 | 62.35 | 61.87 | 62.15 | 138,697 | +0.18(+0.28%) |
Jun 24, 2022 | 60.98 | 62.06 | 60.88 | 61.97 | 134,400 | +1.50(+2.49%) |
Jun 23, 2022 | 60.33 | 60.59 | 59.88 | 60.47 | 192,529 | +0.41(+0.68%) |
Jun 22, 2022 | 59.54 | 60.51 | 59.47 | 60.06 | 302,211 | -0.11(-0.19%) |
Jun 21, 2022 | 59.75 | 60.32 | 59.42 | 60.17 | 382,542 | +1.28(+2.18%) |
Jun 17, 2022 | 59.24 | 59.50 | 58.35 | 58.89 | 203,206 | -0.25(-0.42%) |
Jun 16, 2022 | 59.49 | 59.60 | 58.80 | 59.14 | 225,975 | -1.44(-2.38%) |
Jun 15, 2022 | 60.94 | 61.26 | 59.84 | 60.58 | 296,575 | +0.10(+0.17%) |
Jun 14, 2022 | 61.41 | 61.46 | 59.91 | 60.48 | 590,485 | -0.66(-1.08%) |
Jun 13, 2022 | 62.29 | 62.44 | 60.85 | 61.14 | 500,930 | -2.22(-3.50%) |
Jun 10, 2022 | 63.64 | 63.88 | 63.13 | 63.36 | 463,632 | -1.10(-1.70%) |
Jun 09, 2022 | 65.61 | 65.71 | 64.28 | 64.45 | 185,054 | -1.18(-1.79%) |
Jun 08, 2022 | 66.38 | 66.38 | 65.53 | 65.63 | 471,761 | -0.94(-1.42%) |
Jun 07, 2022 | 65.55 | 66.60 | 65.53 | 66.58 | 205,251 | +0.61(+0.93%) |
Jun 06, 2022 | 66.20 | 66.38 | 65.84 | 65.96 | 215,812 | +0.16(+0.24%) |
Jun 03, 2022 | 66.01 | 66.21 | 65.70 | 65.81 | 156,704 | -0.46(-0.70%) |
Jun 02, 2022 | 66.21 | 66.28 | 65.06 | 66.27 | 245,310 | +0.24(+0.36%) |