Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2021 | 6.240 | 6.240 | 6.240 | 0 | -1.21(-16.24%) | |
Sep 07, 2021 | 8.180 | 8.250 | 7.110 | 7.450 | 1,572,227 | -1.21(-13.97%) |
Sep 03, 2021 | 8.320 | 9.400 | 8.020 | 8.660 | 4,302,968 | -0.09(-1.03%) |
Sep 02, 2021 | 7.510 | 9.110 | 7.010 | 8.750 | 14,296,438 | +0.89(+11.32%) |
Sep 01, 2021 | 4.910 | 9.470 | 4.870 | 7.860 | 48,725,404 | +2.73(+53.22%) |
Aug 31, 2021 | 4.760 | 6.770 | 4.590 | 5.130 | 2,758,490 | -6.96(-57.57%) |
Aug 30, 2021 | 11.40 | 14.20 | 11.05 | 12.09 | 907,410 | +0.88(+7.85%) |
Aug 27, 2021 | 10.39 | 12.38 | 10.36 | 11.21 | 523,414 | +0.69(+6.56%) |
Aug 26, 2021 | 10.86 | 11.06 | 10.39 | 10.52 | 29,585 | -0.56(-5.05%) |
Aug 25, 2021 | 10.92 | 11.28 | 10.81 | 11.08 | 54,570 | +0.11(+1.00%) |
Aug 24, 2021 | 10.22 | 11.11 | 10.09 | 10.97 | 87,181 | +0.74(+7.23%) |
Aug 23, 2021 | 9.740 | 10.34 | 9.665 | 10.23 | 45,227 | +0.54(+5.57%) |
Aug 20, 2021 | 9.400 | 9.870 | 9.328 | 9.690 | 62,583 | +0.28(+2.98%) |
Aug 19, 2021 | 9.730 | 10.36 | 9.380 | 9.410 | 206,892 | -0.55(-5.52%) |
Aug 18, 2021 | 9.900 | 10.24 | 9.450 | 9.960 | 80,480 | -0.01(-0.10%) |
Aug 17, 2021 | 10.38 | 10.42 | 9.460 | 9.970 | 93,573 | -0.42(-4.04%) |
Aug 16, 2021 | 10.93 | 11.50 | 10.26 | 10.39 | 186,442 | -0.75(-6.73%) |
Aug 13, 2021 | 11.06 | 11.50 | 10.75 | 11.14 | 116,801 | +0.10(+0.91%) |
Aug 12, 2021 | 11.75 | 11.87 | 10.70 | 11.04 | 91,107 | -0.77(-6.52%) |
Aug 11, 2021 | 12.20 | 12.20 | 11.61 | 11.81 | 72,467 | -0.37(-3.04%) |
Aug 10, 2021 | 11.54 | 12.45 | 11.23 | 12.18 | 143,706 | +0.57(+4.91%) |
Aug 09, 2021 | 11.27 | 12.18 | 10.96 | 11.61 | 757,681 | +0.22(+1.93%) |
Aug 06, 2021 | 12.10 | 12.10 | 10.54 | 11.39 | 322,055 | +0.31(+2.80%) |
Aug 05, 2021 | 10.67 | 11.66 | 10.52 | 11.08 | 445,848 | +0.46(+4.33%) |
Aug 04, 2021 | 10.32 | 11.04 | 10.06 | 10.62 | 196,119 | +0.23(+2.21%) |
Aug 03, 2021 | 10.25 | 10.73 | 9.770 | 10.39 | 149,728 | -0.13(-1.24%) |
Aug 02, 2021 | 10.15 | 11.09 | 9.650 | 10.52 | 283,844 | +0.44(+4.37%) |
Jul 30, 2021 | 10.20 | 10.33 | 9.710 | 10.08 | 89,881 | +0.04(+0.40%) |
Jul 29, 2021 | 10.25 | 10.63 | 9.800 | 10.04 | 301,411 | -0.54(-5.10%) |
Jul 28, 2021 | 9.940 | 11.72 | 9.700 | 10.58 | 838,113 | +0.19(+1.83%) |
Jul 27, 2021 | 9.290 | 11.12 | 9.120 | 10.39 | 559,602 | +0.58(+5.91%) |
Jul 26, 2021 | 9.860 | 10.43 | 9.440 | 9.810 | 421,755 | -0.11(-1.11%) |
Jul 23, 2021 | 11.18 | 11.25 | 9.860 | 9.920 | 237,245 | -1.80(-15.36%) |
Jul 22, 2021 | 12.37 | 14.49 | 11.36 | 11.72 | 1,463,937 | +1.34(+12.91%) |
Jul 21, 2021 | 10.02 | 10.77 | 9.819 | 10.38 | 658,578 | +0.21(+2.06%) |
Jul 20, 2021 | 9.870 | 10.52 | 9.760 | 10.17 | 238,378 | +0.15(+1.50%) |
Jul 19, 2021 | 9.950 | 10.66 | 9.400 | 10.02 | 434,177 | -0.22(-2.15%) |
Jul 16, 2021 | 10.10 | 12.00 | 9.710 | 10.24 | 737,337 | +0.11(+1.09%) |
Jul 15, 2021 | 12.20 | 12.24 | 10.10 | 10.13 | 286,980 | -1.71(-14.44%) |
Jul 14, 2021 | 12.98 | 14.60 | 11.67 | 11.84 | 378,242 | -1.13(-8.71%) |
Jul 13, 2021 | 12.83 | 13.49 | 11.78 | 12.97 | 612,773 | -0.52(-3.85%) |
Jul 12, 2021 | 12.65 | 13.90 | 11.88 | 13.49 | 1,198,145 | +0.01(+0.07%) |
Jul 09, 2021 | 11.94 | 18.70 | 11.50 | 13.48 | 8,005,646 | +1.12(+9.06%) |
Jul 08, 2021 | 13.00 | 14.79 | 12.50 | 12.36 | 728,584 | -2.56(-17.16%) |
Jul 07, 2021 | 18.95 | 20.46 | 13.21 | 14.92 | 2,954,318 | -2.06(-12.13%) |
Jul 06, 2021 | 17.99 | 28.00 | 16.80 | 16.98 | 12,834,563 | +1.28(+8.15%) |
Jul 02, 2021 | 9.250 | 25.25 | 8.720 | 15.70 | 28,044,070 | +7.40(+89.16%) |
Jul 01, 2021 | 8.470 | 8.653 | 8.150 | 8.300 | 33,792 | -0.23(-2.70%) |
Jun 30, 2021 | 8.210 | 8.620 | 8.210 | 8.530 | 26,702 | +0.18(+2.16%) |
Jun 29, 2021 | 8.560 | 8.706 | 8.135 | 8.350 | 69,637 | -0.22(-2.57%) |
Jun 28, 2021 | 9.430 | 9.430 | 8.550 | 8.570 | 94,082 | -0.70(-7.55%) |
Jun 25, 2021 | 8.910 | 10.31 | 8.881 | 9.270 | 478,014 | +0.22(+2.43%) |
Jun 24, 2021 | 9.150 | 9.210 | 8.850 | 9.050 | 57,265 | +0.07(+0.78%) |
Jun 23, 2021 | 8.490 | 9.210 | 8.490 | 8.980 | 70,157 | +0.49(+5.77%) |
Jun 22, 2021 | 8.620 | 8.650 | 8.260 | 8.490 | 41,435 | -0.16(-1.85%) |
Jun 21, 2021 | 8.160 | 8.820 | 8.000 | 8.650 | 72,865 | +0.35(+4.22%) |
Jun 18, 2021 | 8.610 | 8.990 | 8.300 | 8.300 | 129,679 | -0.73(-8.08%) |
Jun 17, 2021 | 9.020 | 9.270 | 8.650 | 9.030 | 153,903 | -0.13(-1.42%) |
Jun 16, 2021 | 8.700 | 9.220 | 8.420 | 9.160 | 90,543 | +0.46(+5.29%) |
Jun 15, 2021 | 9.060 | 9.290 | 8.500 | 8.700 | 99,377 | -0.50(-5.43%) |
Jun 14, 2021 | 10.11 | 10.38 | 9.110 | 9.200 | 141,530 | -0.91(-9.00%) |
Jun 11, 2021 | 10.11 | 10.78 | 9.771 | 10.11 | 246,456 | +0.29(+2.95%) |
Jun 10, 2021 | 11.65 | 11.65 | 9.700 | 9.820 | 611,511 | -2.30(-18.98%) |
Jun 09, 2021 | 12.00 | 12.95 | 11.31 | 12.12 | 507,046 | +0.59(+5.12%) |
Jun 08, 2021 | 11.10 | 11.77 | 10.77 | 11.53 | 187,030 | +0.34(+3.04%) |
Jun 07, 2021 | 11.12 | 11.82 | 10.65 | 11.19 | 353,479 | -0.16(-1.41%) |
Jun 04, 2021 | 9.580 | 12.69 | 9.010 | 11.35 | 945,145 | +1.60(+16.41%) |
Jun 03, 2021 | 9.250 | 10.27 | 8.866 | 9.750 | 596,354 | +0.35(+3.72%) |
Jun 02, 2021 | 8.360 | 9.800 | 8.360 | 9.400 | 784,322 | +0.78(+9.05%) |