Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.320 | 1.410 | 1.170 | 1.310 | 2,560,300 | +0.01(+0.77%) |
May 28, 2020 | 1.470 | 1.520 | 1.250 | 1.300 | 3,576,326 | -0.17(-11.56%) |
May 27, 2020 | 1.600 | 1.610 | 1.470 | 1.470 | 2,128,888 | -0.13(-8.13%) |
May 26, 2020 | 1.680 | 1.690 | 1.600 | 1.600 | 1,027,885 | -0.03(-1.84%) |
May 22, 2020 | 1.670 | 1.700 | 1.610 | 1.630 | 720,000 | -0.04(-2.40%) |
May 21, 2020 | 1.790 | 1.790 | 1.640 | 1.670 | 728,416 | -0.10(-5.65%) |
May 20, 2020 | 1.680 | 1.840 | 1.640 | 1.770 | 1,255,215 | +0.12(+7.27%) |
May 19, 2020 | 1.610 | 1.740 | 1.610 | 1.650 | 872,941 | -0.02(-1.20%) |
May 18, 2020 | 1.820 | 1.830 | 1.650 | 1.670 | 1,757,299 | -0.08(-4.57%) |
May 15, 2020 | 1.630 | 1.795 | 1.575 | 1.750 | 724,300 | +0.11(+6.71%) |
May 14, 2020 | 1.690 | 1.690 | 1.570 | 1.640 | 529,284 | -0.09(-5.20%) |
May 13, 2020 | 1.830 | 1.850 | 1.580 | 1.730 | 1,299,412 | -0.08(-4.42%) |
May 12, 2020 | 1.870 | 1.950 | 1.750 | 1.810 | 1,584,805 | +0.05(+2.84%) |
May 11, 2020 | 1.580 | 1.870 | 1.550 | 1.760 | 2,257,469 | +0.19(+12.10%) |
May 08, 2020 | 1.560 | 1.630 | 1.520 | 1.570 | 457,600 | +0.04(+2.61%) |
May 07, 2020 | 1.600 | 1.640 | 1.520 | 1.530 | 571,910 | -0.06(-3.77%) |
May 06, 2020 | 1.490 | 1.600 | 1.490 | 1.590 | 613,647 | +0.12(+8.16%) |
May 05, 2020 | 1.500 | 1.660 | 1.440 | 1.470 | 875,541 | +0.01(+0.68%) |
May 04, 2020 | 1.440 | 1.570 | 1.420 | 1.460 | 509,711 | -0.07(-4.58%) |
May 01, 2020 | 1.610 | 1.650 | 1.410 | 1.530 | 1,041,100 | -0.11(-6.71%) |
Apr 30, 2020 | 1.680 | 1.700 | 1.550 | 1.640 | 590,320 | -0.05(-2.96%) |
Apr 29, 2020 | 1.800 | 1.870 | 1.520 | 1.690 | 2,564,037 | +0.02(+1.20%) |
Apr 28, 2020 | 1.340 | 1.680 | 1.330 | 1.670 | 1,969,530 | +0.37(+28.46%) |
Apr 27, 2020 | 1.320 | 1.400 | 1.250 | 1.300 | 552,110 | -0.01(-0.76%) |
Apr 24, 2020 | 1.330 | 1.340 | 1.250 | 1.310 | 348,200 | +0.01(+0.77%) |
Apr 23, 2020 | 1.330 | 1.390 | 1.220 | 1.300 | 429,438 | +0.00(+0.00%) |
Apr 22, 2020 | 1.380 | 1.420 | 1.300 | 1.300 | 372,203 | -0.06(-4.41%) |
Apr 21, 2020 | 1.400 | 1.450 | 1.270 | 1.360 | 534,359 | -0.07(-4.90%) |
Apr 20, 2020 | 1.380 | 1.520 | 1.380 | 1.430 | 487,136 | +0.00(+0.00%) |
Apr 17, 2020 | 1.490 | 1.510 | 1.410 | 1.430 | 412,100 | -0.01(-0.69%) |
Apr 16, 2020 | 1.540 | 1.540 | 1.370 | 1.440 | 602,558 | -0.05(-3.36%) |
Apr 15, 2020 | 1.390 | 1.550 | 1.320 | 1.490 | 822,457 | +0.09(+6.43%) |
Apr 14, 2020 | 1.380 | 1.440 | 1.340 | 1.400 | 692,561 | +0.08(+6.06%) |
Apr 13, 2020 | 1.190 | 1.530 | 1.190 | 1.320 | 1,400,865 | +0.10(+8.20%) |
Apr 09, 2020 | 1.150 | 1.230 | 1.150 | 1.220 | 426,500 | +0.08(+7.02%) |
Apr 08, 2020 | 1.110 | 1.200 | 1.100 | 1.140 | 409,329 | +0.03(+2.70%) |
Apr 07, 2020 | 1.170 | 1.190 | 1.100 | 1.110 | 562,822 | -0.05(-4.31%) |
Apr 06, 2020 | 1.140 | 1.230 | 1.130 | 1.160 | 598,508 | +0.03(+2.65%) |
Apr 03, 2020 | 1.050 | 1.140 | 1.040 | 1.130 | 441,400 | +0.09(+8.65%) |
Apr 02, 2020 | 1.090 | 1.130 | 1.030 | 1.040 | 416,643 | -0.05(-4.59%) |
Apr 01, 2020 | 1.100 | 1.140 | 1.040 | 1.090 | 560,837 | -0.05(-4.39%) |
Mar 31, 2020 | 1.210 | 1.260 | 1.120 | 1.140 | 702,739 | -0.08(-6.56%) |
Mar 30, 2020 | 1.290 | 1.300 | 1.200 | 1.220 | 490,062 | -0.06(-4.69%) |
Mar 27, 2020 | 1.250 | 1.310 | 1.120 | 1.280 | 372,100 | +0.03(+2.40%) |
Mar 26, 2020 | 1.370 | 1.400 | 1.210 | 1.250 | 842,361 | -0.08(-6.02%) |
Mar 25, 2020 | 1.280 | 1.460 | 1.210 | 1.330 | 1,124,638 | +0.08(+6.40%) |
Mar 24, 2020 | 1.200 | 1.320 | 1.140 | 1.250 | 786,878 | +0.10(+8.70%) |
Mar 23, 2020 | 1.210 | 1.290 | 1.030 | 1.150 | 769,728 | -0.17(-12.88%) |
Mar 20, 2020 | 1.390 | 1.407 | 1.170 | 1.320 | 980,800 | -0.07(-5.04%) |
Mar 19, 2020 | 1.350 | 1.420 | 1.300 | 1.390 | 1,256,836 | +0.11(+8.59%) |
Mar 18, 2020 | 1.150 | 1.510 | 1.100 | 1.280 | 3,270,563 | +0.18(+16.36%) |
Mar 17, 2020 | 0.9200 | 1.150 | 0.8800 | 1.100 | 1,158,825 | +0.21(+23.87%) |
Mar 16, 2020 | 0.8700 | 0.9600 | 0.8700 | 0.8880 | 1,247,296 | -0.09(-9.39%) |
Mar 13, 2020 | 1.100 | 1.100 | 0.9500 | 0.9800 | 1,676,600 | -0.02(-2.00%) |
Mar 12, 2020 | 1.020 | 1.100 | 1.000 | 1.000 | 1,325,913 | -0.16(-13.79%) |
Mar 11, 2020 | 1.310 | 1.350 | 1.160 | 1.160 | 1,314,476 | -0.18(-13.43%) |
Mar 10, 2020 | 1.510 | 1.550 | 1.250 | 1.340 | 1,054,468 | -0.01(-0.74%) |
Mar 09, 2020 | 1.410 | 1.450 | 1.340 | 1.350 | 1,356,490 | -0.19(-12.34%) |
Mar 06, 2020 | 1.610 | 1.610 | 1.500 | 1.540 | 751,400 | -0.05(-3.14%) |
Mar 05, 2020 | 1.630 | 1.680 | 1.570 | 1.590 | 715,242 | -0.04(-2.45%) |
Mar 04, 2020 | 1.690 | 1.740 | 1.620 | 1.630 | 829,255 | -0.03(-1.81%) |
Mar 03, 2020 | 1.630 | 1.730 | 1.570 | 1.660 | 1,119,024 | +0.09(+5.73%) |
Mar 02, 2020 | 1.630 | 1.690 | 1.530 | 1.570 | 1,125,973 | +0.01(+0.64%) |
Feb 28, 2020 | 1.500 | 1.590 | 1.400 | 1.560 | 1,622,300 | +0.02(+1.30%) |
Feb 27, 2020 | 1.600 | 1.670 | 1.500 | 1.540 | 1,712,301 | -0.13(-7.78%) |
Feb 26, 2020 | 1.800 | 1.800 | 1.620 | 1.670 | 1,726,109 | -0.14(-7.73%) |
Feb 25, 2020 | 1.940 | 1.970 | 1.750 | 1.810 | 1,689,441 | -0.12(-6.22%) |
Feb 24, 2020 | 1.980 | 2.000 | 1.810 | 1.930 | 2,079,374 | -0.07(-3.50%) |
Feb 21, 2020 | 2.030 | 2.200 | 1.900 | 2.000 | 2,986,100 | +0.02(+1.01%) |
Feb 20, 2020 | 1.750 | 2.080 | 1.750 | 1.980 | 4,859,936 | +0.26(+15.12%) |
Feb 19, 2020 | 1.690 | 1.770 | 1.650 | 1.720 | 919,889 | +0.02(+1.18%) |
Feb 18, 2020 | 1.720 | 1.740 | 1.650 | 1.700 | 574,975 | -0.01(-0.58%) |
Feb 14, 2020 | 1.660 | 1.750 | 1.630 | 1.710 | 758,500 | +0.06(+3.64%) |
Feb 13, 2020 | 1.660 | 1.670 | 1.600 | 1.650 | 439,827 | -0.01(-0.60%) |
Feb 12, 2020 | 1.660 | 1.690 | 1.610 | 1.660 | 647,301 | +0.02(+1.22%) |
Feb 11, 2020 | 1.610 | 1.670 | 1.530 | 1.640 | 1,061,354 | +0.02(+1.23%) |
Feb 10, 2020 | 1.700 | 1.710 | 1.600 | 1.620 | 1,215,694 | -0.07(-4.14%) |
Feb 07, 2020 | 1.700 | 1.750 | 1.670 | 1.690 | 963,700 | -0.04(-2.31%) |
Feb 06, 2020 | 1.720 | 1.770 | 1.680 | 1.730 | 688,811 | +0.00(+0.00%) |
Feb 05, 2020 | 1.730 | 1.840 | 1.710 | 1.730 | 985,879 | -0.04(-2.26%) |
Feb 04, 2020 | 1.860 | 1.870 | 1.700 | 1.770 | 886,030 | -0.08(-4.32%) |
Feb 03, 2020 | 1.660 | 1.880 | 1.650 | 1.850 | 1,282,964 | +0.18(+10.78%) |
Jan 31, 2020 | 1.680 | 1.690 | 1.590 | 1.670 | 950,200 | -0.02(-1.18%) |
Jan 30, 2020 | 1.750 | 1.800 | 1.680 | 1.690 | 1,308,171 | -0.06(-3.43%) |
Jan 29, 2020 | 1.760 | 1.770 | 1.700 | 1.750 | 560,050 | -0.01(-0.57%) |
Jan 28, 2020 | 1.700 | 1.770 | 1.680 | 1.760 | 781,838 | +0.06(+3.53%) |
Jan 27, 2020 | 1.660 | 1.760 | 1.590 | 1.700 | 1,373,734 | -0.05(-2.86%) |
Jan 24, 2020 | 1.890 | 1.910 | 1.730 | 1.750 | 1,929,000 | -0.12(-6.42%) |
Jan 23, 2020 | 1.890 | 1.900 | 1.810 | 1.870 | 1,636,208 | -0.01(-0.53%) |
Jan 22, 2020 | 2.000 | 2.060 | 1.860 | 1.880 | 2,568,938 | -0.03(-1.57%) |
Jan 21, 2020 | 2.000 | 2.010 | 1.910 | 1.910 | 1,890,883 | -0.05(-2.55%) |
Jan 17, 2020 | 1.970 | 2.000 | 1.900 | 1.960 | 1,968,400 | +0.03(+1.55%) |
Jan 16, 2020 | 1.900 | 2.010 | 1.890 | 1.930 | 1,797,836 | +0.06(+3.21%) |
Jan 15, 2020 | 1.960 | 1.980 | 1.850 | 1.870 | 2,199,294 | -0.07(-3.61%) |
Jan 14, 2020 | 2.040 | 2.090 | 1.940 | 1.940 | 2,363,514 | -0.10(-4.90%) |
Jan 13, 2020 | 2.000 | 2.120 | 1.950 | 2.040 | 4,109,610 | +0.15(+7.94%) |
Jan 10, 2020 | 2.050 | 2.060 | 1.870 | 1.890 | 3,111,000 | -0.19(-9.13%) |
Jan 09, 2020 | 2.110 | 2.170 | 1.870 | 2.080 | 4,452,928 | -0.02(-0.95%) |
Jan 08, 2020 | 2.220 | 2.310 | 2.030 | 2.100 | 3,781,886 | -0.15(-6.67%) |
Jan 07, 2020 | 2.300 | 2.340 | 2.230 | 2.250 | 2,659,105 | -0.06(-2.60%) |
Jan 06, 2020 | 2.260 | 2.360 | 2.210 | 2.310 | 2,133,452 | +0.00(+0.00%) |
Jan 03, 2020 | 2.140 | 2.350 | 2.080 | 2.310 | 4,572,400 | +0.13(+5.96%) |
Jan 02, 2020 | 2.330 | 2.360 | 2.130 | 2.180 | 2,767,582 | -0.10(-4.39%) |
Dec 31, 2019 | 2.110 | 2.340 | 2.060 | 2.280 | 4,291,400 | +0.15(+7.04%) |
Dec 30, 2019 | 2.250 | 2.390 | 2.100 | 2.130 | 3,910,844 | -0.10(-4.48%) |
Dec 27, 2019 | 2.350 | 2.470 | 2.060 | 2.230 | 9,527,200 | -0.21(-8.61%) |
Dec 26, 2019 | 2.160 | 2.720 | 2.060 | 2.440 | 28,830,852 | +0.19(+8.44%) |
Dec 24, 2019 | 1.730 | 2.350 | 1.700 | 2.250 | 31,481,600 | +0.76(+51.01%) |
Dec 23, 2019 | 1.290 | 1.570 | 1.240 | 1.490 | 10,563,237 | +0.24(+19.68%) |
Dec 20, 2019 | 1.340 | 1.360 | 1.210 | 1.245 | 5,725,500 | -0.09(-7.09%) |
Dec 19, 2019 | 1.500 | 1.500 | 1.200 | 1.340 | 11,458,354 | -0.20(-12.99%) |
Dec 18, 2019 | 1.540 | 1.730 | 1.480 | 1.540 | 11,339,866 | -0.04(-2.53%) |
Dec 17, 2019 | 2.470 | 2.480 | 1.560 | 1.580 | 50,659,680 | -2.77(-63.68%) |
Dec 16, 2019 | 4.450 | 4.580 | 4.270 | 4.350 | 4,844,961 | +0.10(+2.35%) |
Dec 13, 2019 | 4.140 | 4.440 | 4.120 | 4.250 | 4,168,300 | +0.15(+3.66%) |
Dec 12, 2019 | 4.020 | 4.250 | 3.900 | 4.100 | 4,958,921 | -0.16(-3.76%) |
Dec 11, 2019 | 4.300 | 4.720 | 4.110 | 4.260 | 14,852,067 | +0.29(+7.30%) |
Dec 10, 2019 | 3.510 | 4.230 | 3.350 | 3.970 | 6,980,522 | +0.44(+12.46%) |
Dec 09, 2019 | 3.580 | 3.600 | 3.140 | 3.530 | 5,455,778 | -0.02(-0.56%) |
Dec 06, 2019 | 3.740 | 3.800 | 3.370 | 3.550 | 10,841,300 | -0.24(-6.33%) |
Dec 05, 2019 | 2.780 | 4.200 | 2.620 | 3.790 | 21,848,924 | +0.99(+35.36%) |
Dec 04, 2019 | 2.740 | 2.830 | 2.510 | 2.800 | 5,428,538 | +0.16(+6.06%) |
Dec 03, 2019 | 2.470 | 2.680 | 2.400 | 2.640 | 4,573,619 | +0.24(+10.00%) |
Dec 02, 2019 | 2.550 | 2.650 | 2.370 | 2.400 | 3,455,091 | -0.04(-1.64%) |
Nov 29, 2019 | 2.340 | 2.490 | 2.300 | 2.440 | 2,702,200 | +0.04(+1.67%) |
Nov 27, 2019 | 2.530 | 2.800 | 2.300 | 2.400 | 10,798,000 | +0.00(+0.00%) |
Nov 26, 2019 | 1.950 | 2.750 | 1.910 | 2.400 | 13,523,167 | +0.51(+26.98%) |
Nov 25, 2019 | 1.870 | 1.900 | 1.750 | 1.890 | 3,463,111 | +0.14(+8.00%) |
Nov 22, 2019 | 1.590 | 1.890 | 1.550 | 1.750 | 6,567,500 | +0.18(+11.46%) |
Nov 21, 2019 | 1.430 | 1.670 | 1.350 | 1.570 | 4,633,140 | +0.22(+16.30%) |
Nov 20, 2019 | 1.120 | 1.480 | 1.090 | 1.350 | 4,902,161 | +0.26(+23.85%) |
Nov 19, 2019 | 1.080 | 1.100 | 1.060 | 1.090 | 895,145 | +0.01(+0.93%) |
Nov 18, 2019 | 1.070 | 1.110 | 1.050 | 1.080 | 662,829 | +0.03(+2.86%) |
Nov 15, 2019 | 1.070 | 1.080 | 1.020 | 1.050 | 700,200 | -0.01(-0.94%) |
Nov 14, 2019 | 1.100 | 1.120 | 1.050 | 1.060 | 928,644 | -0.05(-4.50%) |
Nov 13, 2019 | 1.100 | 1.120 | 1.030 | 1.110 | 1,450,100 | +0.04(+3.74%) |
Nov 12, 2019 | 1.020 | 1.140 | 1.000 | 1.070 | 3,435,536 | +0.08(+8.08%) |
Nov 11, 2019 | 0.9500 | 1.020 | 0.9100 | 0.9900 | 1,207,617 | +0.08(+9.22%) |
Nov 08, 2019 | 0.9300 | 0.9810 | 0.8925 | 0.9064 | 1,547,400 | -0.00(-0.40%) |
Nov 07, 2019 | 0.9000 | 0.9500 | 0.8900 | 0.9100 | 1,390,979 | +0.04(+4.23%) |
Nov 06, 2019 | 0.8001 | 0.9300 | 0.7900 | 0.8731 | 4,360,534 | +0.11(+14.87%) |
Nov 05, 2019 | 0.8075 | 0.8200 | 0.7600 | 0.7601 | 260,839 | -0.06(-7.08%) |
Nov 04, 2019 | 0.8154 | 0.8400 | 0.7636 | 0.8180 | 600,857 | -0.02(-2.26%) |
Nov 01, 2019 | 0.8219 | 0.8600 | 0.8093 | 0.8369 | 337,700 | +0.01(+0.83%) |
Oct 31, 2019 | 0.8148 | 0.8398 | 0.8100 | 0.8300 | 211,811 | +0.02(+2.47%) |
Oct 30, 2019 | 0.8500 | 0.8900 | 0.8100 | 0.8100 | 573,208 | -0.05(-5.86%) |
Oct 29, 2019 | 0.8675 | 0.8700 | 0.8500 | 0.8604 | 448,900 | +0.00(+0.05%) |
Oct 28, 2019 | 0.8150 | 0.8600 | 0.8150 | 0.8600 | 540,486 | +0.05(+6.17%) |
Oct 25, 2019 | 0.7925 | 0.8489 | 0.7900 | 0.8100 | 639,300 | +0.01(+1.25%) |
Oct 24, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 407,820 | +0.02(+2.58%) |
Oct 23, 2019 | 0.7575 | 0.7800 | 0.7528 | 0.7799 | 267,865 | +0.03(+3.99%) |
Oct 22, 2019 | 0.7313 | 0.7500 | 0.7301 | 0.7500 | 363,060 | +0.03(+3.45%) |
Oct 21, 2019 | 0.7300 | 0.7305 | 0.7000 | 0.7250 | 3,919,461 | -0.01(-0.68%) |
Oct 18, 2019 | 0.7400 | 0.7491 | 0.7133 | 0.7300 | 257,900 | +0.00(+0.00%) |
Oct 17, 2019 | 0.7400 | 0.7700 | 0.7270 | 0.7300 | 1,213,247 | -0.00(-0.54%) |
Oct 16, 2019 | 0.7700 | 0.7800 | 0.7300 | 0.7340 | 508,003 | -0.04(-4.68%) |
Oct 15, 2019 | 0.7900 | 0.8141 | 0.7300 | 0.7700 | 190,073 | -0.01(-1.85%) |
Oct 14, 2019 | 0.7836 | 0.8194 | 0.7603 | 0.7845 | 133,209 | +0.00(+0.63%) |
Oct 11, 2019 | 0.7670 | 0.8200 | 0.7670 | 0.7796 | 405,400 | +0.01(+1.75%) |
Oct 10, 2019 | 0.7969 | 0.8155 | 0.7601 | 0.7662 | 242,805 | -0.03(-4.14%) |
Oct 09, 2019 | 0.7900 | 0.8155 | 0.7711 | 0.7993 | 342,906 | -0.01(-1.71%) |
Oct 08, 2019 | 0.8050 | 0.8200 | 0.7770 | 0.8132 | 725,600 | -0.01(-0.83%) |
Oct 07, 2019 | 0.8300 | 0.8599 | 0.8200 | 0.8200 | 257,907 | -0.04(-4.63%) |
Oct 04, 2019 | 0.8700 | 0.8700 | 0.8227 | 0.8598 | 152,000 | +0.02(+2.76%) |
Oct 03, 2019 | 0.8218 | 0.8396 | 0.7888 | 0.8367 | 77,513 | +0.03(+3.74%) |
Oct 02, 2019 | 0.7820 | 0.8250 | 0.7565 | 0.8065 | 173,314 | +0.02(+3.13%) |
Oct 01, 2019 | 0.8400 | 0.8734 | 0.7811 | 0.7820 | 330,299 | -0.07(-8.00%) |
Sep 30, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | 208,647 | -0.04(-4.57%) |
Sep 27, 2019 | 0.8926 | 0.9150 | 0.8528 | 0.8907 | 148,800 | +0.00(+0.23%) |
Sep 26, 2019 | 0.9335 | 1.010 | 0.8501 | 0.8887 | 582,636 | -0.02(-2.48%) |
Sep 25, 2019 | 0.9500 | 0.9700 | 0.9100 | 0.9113 | 176,155 | -0.04(-4.66%) |
Sep 24, 2019 | 0.9600 | 0.9850 | 0.9301 | 0.9558 | 307,127 | -0.03(-2.88%) |
Sep 23, 2019 | 0.9500 | 1.000 | 0.9500 | 0.9841 | 256,574 | +0.01(+1.14%) |
Sep 20, 2019 | 0.9600 | 1.000 | 0.9375 | 0.9730 | 335,400 | +0.02(+1.85%) |
Sep 19, 2019 | 0.9428 | 0.9699 | 0.9250 | 0.9553 | 174,095 | +0.02(+1.63%) |
Sep 18, 2019 | 0.9300 | 0.9700 | 0.9200 | 0.9400 | 206,499 | +0.02(+2.17%) |
Sep 17, 2019 | 1.020 | 1.050 | 0.9200 | 0.9200 | 488,058 | -0.11(-10.68%) |
Sep 16, 2019 | 0.9800 | 1.100 | 0.9700 | 1.030 | 511,963 | +0.06(+6.19%) |
Sep 13, 2019 | 0.9200 | 1.050 | 0.9111 | 0.9700 | 989,500 | +0.06(+6.53%) |
Sep 12, 2019 | 0.9119 | 0.9400 | 0.8950 | 0.9105 | 231,164 | -0.01(-0.97%) |
Sep 11, 2019 | 0.9508 | 0.9508 | 0.8901 | 0.9194 | 487,893 | -0.01(-1.14%) |
Sep 10, 2019 | 0.8400 | 0.9500 | 0.7900 | 0.9300 | 1,091,157 | +0.11(+13.55%) |
Sep 09, 2019 | 0.7748 | 0.8390 | 0.7600 | 0.8190 | 369,512 | +0.06(+7.76%) |
Sep 06, 2019 | 0.8200 | 0.8480 | 0.7600 | 0.7600 | 351,000 | -0.06(-7.19%) |
Sep 05, 2019 | 0.7695 | 0.8200 | 0.7402 | 0.8189 | 241,538 | +0.05(+6.56%) |
Sep 04, 2019 | 0.7593 | 0.7800 | 0.7493 | 0.7685 | 130,796 | +0.01(+1.88%) |
Sep 03, 2019 | 0.7550 | 0.7600 | 0.7300 | 0.7543 | 158,199 | -0.01(-0.66%) |
Aug 30, 2019 | 0.7285 | 0.7849 | 0.7112 | 0.7593 | 464,000 | +0.02(+2.94%) |
Aug 29, 2019 | 0.7110 | 0.7400 | 0.6850 | 0.7376 | 177,748 | +0.03(+3.89%) |
Aug 28, 2019 | 0.6600 | 0.7600 | 0.6500 | 0.7100 | 1,062,794 | +0.04(+5.97%) |
Aug 27, 2019 | 0.6800 | 0.7100 | 0.6500 | 0.6700 | 286,749 | -0.01(-1.47%) |
Aug 26, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 258,644 | +0.00(+0.32%) |
Aug 23, 2019 | 0.6863 | 0.7168 | 0.6700 | 0.6778 | 174,000 | -0.02(-2.46%) |
Aug 22, 2019 | 0.6926 | 0.7100 | 0.6700 | 0.6949 | 147,878 | -0.00(-0.57%) |
Aug 21, 2019 | 0.6552 | 0.7000 | 0.6500 | 0.6989 | 361,535 | +0.04(+5.89%) |
Aug 20, 2019 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 301,116 | -0.01(-1.30%) |
Aug 19, 2019 | 0.6611 | 0.6839 | 0.6400 | 0.6687 | 178,293 | +0.01(+1.09%) |
Aug 16, 2019 | 0.6457 | 0.6800 | 0.6302 | 0.6615 | 649,100 | +0.03(+5.00%) |
Aug 15, 2019 | 0.7090 | 0.7090 | 0.6152 | 0.6300 | 660,552 | -0.05(-7.43%) |
Aug 14, 2019 | 0.6100 | 0.7249 | 0.6100 | 0.6806 | 1,232,357 | +0.00(+0.12%) |
Aug 13, 2019 | 0.6800 | 0.7187 | 0.6510 | 0.6798 | 554,003 | -0.01(-0.89%) |
Aug 12, 2019 | 0.7000 | 0.7300 | 0.6712 | 0.6859 | 364,206 | -0.02(-2.58%) |
Aug 09, 2019 | 0.7300 | 0.7300 | 0.6911 | 0.7041 | 466,800 | -0.02(-2.24%) |
Aug 08, 2019 | 0.7428 | 0.7694 | 0.7100 | 0.7202 | 766,998 | -0.07(-9.05%) |
Aug 07, 2019 | 0.8279 | 0.8279 | 0.7327 | 0.7919 | 935,521 | -0.01(-1.14%) |
Aug 06, 2019 | 0.8000 | 0.8222 | 0.7801 | 0.8010 | 195,209 | +0.02(+1.99%) |
Aug 05, 2019 | 0.7780 | 0.8098 | 0.7615 | 0.7854 | 217,911 | -0.02(-2.43%) |
Aug 02, 2019 | 0.8400 | 0.8490 | 0.7950 | 0.8050 | 305,600 | -0.03(-3.80%) |
Aug 01, 2019 | 0.8236 | 0.8700 | 0.8200 | 0.8368 | 303,076 | +0.01(+1.64%) |
Jul 31, 2019 | 0.8900 | 0.8900 | 0.8200 | 0.8233 | 390,965 | -0.04(-4.27%) |
Jul 30, 2019 | 0.8300 | 0.8700 | 0.8000 | 0.8600 | 545,889 | +0.06(+8.04%) |
Jul 29, 2019 | 0.8600 | 0.8700 | 0.7827 | 0.7960 | 873,795 | -0.06(-7.44%) |
Jul 26, 2019 | 0.8802 | 0.8949 | 0.8600 | 0.8600 | 298,000 | -0.01(-1.34%) |
Jul 25, 2019 | 0.9252 | 0.9300 | 0.8717 | 0.8717 | 467,009 | -0.04(-4.21%) |
Jul 24, 2019 | 0.8900 | 0.9200 | 0.8800 | 0.9100 | 194,373 | +0.01(+0.74%) |
Jul 23, 2019 | 0.8612 | 0.9239 | 0.8600 | 0.9033 | 502,125 | +0.02(+2.07%) |
Jul 22, 2019 | 0.9009 | 0.9300 | 0.8600 | 0.8850 | 510,166 | -0.02(-2.31%) |
Jul 19, 2019 | 0.9533 | 0.9699 | 0.9020 | 0.9059 | 643,400 | -0.04(-3.83%) |
Jul 18, 2019 | 0.9899 | 0.9899 | 0.9407 | 0.9420 | 506,084 | -0.03(-2.83%) |
Jul 17, 2019 | 0.9800 | 0.9999 | 0.9600 | 0.9694 | 281,944 | -0.01(-1.08%) |
Jul 16, 2019 | 0.9883 | 1.010 | 0.9720 | 0.9800 | 268,794 | -0.00(-0.24%) |
Jul 15, 2019 | 1.000 | 1.020 | 0.9824 | 0.9824 | 304,949 | -0.02(-1.76%) |
Jul 12, 2019 | 1.010 | 1.030 | 0.9825 | 1.000 | 581,100 | -0.01(-0.99%) |
Jul 11, 2019 | 1.000 | 1.020 | 0.9800 | 1.010 | 768,392 | +0.02(+2.02%) |
Jul 10, 2019 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 399,664 | +0.00(+0.45%) |
Jul 09, 2019 | 1.010 | 1.020 | 0.9800 | 0.9856 | 329,054 | -0.03(-3.37%) |
Jul 08, 2019 | 0.9900 | 1.020 | 0.9600 | 1.020 | 465,686 | +0.03(+3.29%) |
Jul 05, 2019 | 0.9600 | 0.9900 | 0.9600 | 0.9875 | 342,000 | -0.01(-0.76%) |
Jul 03, 2019 | 0.9700 | 0.9951 | 0.9500 | 0.9951 | 180,000 | +0.03(+2.59%) |
Jul 02, 2019 | 0.9787 | 0.9899 | 0.9405 | 0.9700 | 353,454 | +0.00(+0.00%) |
Jul 01, 2019 | 1.020 | 1.020 | 0.9400 | 0.9700 | 755,907 | -0.01(-0.60%) |
Jun 28, 2019 | 0.9400 | 0.9949 | 0.9301 | 0.9759 | 3,722,400 | +0.04(+3.82%) |
Jun 27, 2019 | 0.9800 | 1.000 | 0.9300 | 0.9400 | 1,630,885 | -0.05(-5.05%) |
Jun 26, 2019 | 1.030 | 1.040 | 0.9700 | 0.9900 | 928,229 | -0.03(-2.94%) |
Jun 25, 2019 | 1.050 | 1.060 | 1.010 | 1.020 | 463,024 | -0.02(-1.92%) |
Jun 24, 2019 | 1.060 | 1.070 | 1.020 | 1.040 | 392,118 | -0.03(-2.80%) |
Jun 21, 2019 | 1.040 | 1.070 | 1.010 | 1.070 | 805,100 | +0.02(+1.90%) |
Jun 20, 2019 | 1.070 | 1.080 | 1.030 | 1.050 | 284,650 | -0.01(-0.94%) |
Jun 19, 2019 | 1.060 | 1.070 | 1.020 | 1.060 | 481,813 | +0.01(+0.95%) |
Jun 18, 2019 | 1.070 | 1.090 | 1.020 | 1.050 | 743,669 | +0.01(+0.96%) |
Jun 17, 2019 | 1.010 | 1.060 | 0.9900 | 1.040 | 699,745 | +0.04(+4.00%) |
Jun 14, 2019 | 1.000 | 1.010 | 0.9701 | 1.000 | 379,400 | -0.01(-0.99%) |
Jun 13, 2019 | 0.9700 | 1.010 | 0.9500 | 1.010 | 697,315 | +0.05(+5.64%) |
Jun 12, 2019 | 0.9758 | 0.9758 | 0.9305 | 0.9561 | 607,473 | -0.02(-2.16%) |
Jun 11, 2019 | 1.010 | 1.020 | 0.9616 | 0.9772 | 827,786 | -0.03(-3.25%) |
Jun 10, 2019 | 1.000 | 1.040 | 0.9600 | 1.010 | 774,147 | +0.01(+1.00%) |
Jun 07, 2019 | 0.9800 | 1.010 | 0.9101 | 1.000 | 1,598,700 | +0.03(+3.49%) |
Jun 06, 2019 | 1.000 | 1.035 | 0.9500 | 0.9663 | 2,075,952 | -0.03(-3.37%) |
Jun 05, 2019 | 1.100 | 1.100 | 1.000 | 1.000 | 1,965,918 | -0.12(-10.71%) |
Jun 04, 2019 | 1.240 | 1.280 | 1.050 | 1.120 | 16,411,456 | +0.05(+4.67%) |