Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.530 | 2.600 | 2.450 | 2.450 | 46,147 | -0.05(-2.00%) |
May 23, 2024 | 2.770 | 2.770 | 2.470 | 2.500 | 55,489 | -0.27(-9.75%) |
May 22, 2024 | 2.700 | 2.850 | 2.624 | 2.770 | 85,819 | +0.06(+2.21%) |
May 21, 2024 | 2.820 | 2.840 | 2.690 | 2.710 | 43,728 | -0.10(-3.56%) |
May 20, 2024 | 2.710 | 2.840 | 2.660 | 2.810 | 91,792 | +0.09(+3.31%) |
May 17, 2024 | 2.680 | 2.898 | 2.540 | 2.720 | 137,098 | +0.04(+1.30%) |
May 16, 2024 | 2.680 | 2.700 | 2.590 | 2.685 | 42,357 | +0.00(+0.19%) |
May 15, 2024 | 2.780 | 2.830 | 2.670 | 2.680 | 158,640 | -0.11(-3.94%) |
May 14, 2024 | 2.710 | 2.840 | 2.650 | 2.790 | 96,804 | +0.06(+2.39%) |
May 13, 2024 | 2.630 | 2.780 | 2.555 | 2.725 | 119,022 | +0.12(+4.81%) |
May 10, 2024 | 2.100 | 2.670 | 2.070 | 2.600 | 225,221 | +0.26(+11.11%) |
May 09, 2024 | 2.450 | 2.510 | 2.250 | 2.340 | 162,607 | -0.11(-4.49%) |
May 08, 2024 | 2.510 | 2.630 | 2.410 | 2.450 | 52,669 | -0.06(-2.39%) |
May 07, 2024 | 2.630 | 2.820 | 2.430 | 2.510 | 108,450 | -0.05(-1.95%) |
May 06, 2024 | 2.350 | 2.700 | 2.350 | 2.560 | 92,457 | +0.22(+9.40%) |
May 03, 2024 | 2.310 | 2.431 | 2.300 | 2.340 | 98,640 | +0.04(+1.74%) |
May 02, 2024 | 2.260 | 2.460 | 2.260 | 2.300 | 73,039 | +0.02(+0.88%) |
May 01, 2024 | 2.300 | 2.450 | 2.250 | 2.280 | 92,067 | -0.03(-1.30%) |
Apr 30, 2024 | 2.460 | 2.460 | 2.250 | 2.310 | 215,283 | -0.17(-6.85%) |
Apr 29, 2024 | 2.300 | 2.700 | 2.300 | 2.480 | 349,283 | +0.16(+6.90%) |
Apr 26, 2024 | 2.250 | 2.325 | 2.190 | 2.320 | 55,712 | +0.10(+4.50%) |
Apr 25, 2024 | 2.150 | 2.250 | 2.110 | 2.220 | 28,405 | +0.05(+2.30%) |
Apr 24, 2024 | 2.120 | 2.215 | 2.120 | 2.170 | 43,568 | +0.05(+2.36%) |
Apr 23, 2024 | 2.180 | 2.190 | 2.100 | 2.120 | 62,552 | -0.06(-2.75%) |
Apr 22, 2024 | 2.140 | 2.277 | 2.100 | 2.180 | 223,884 | +0.10(+4.81%) |
Apr 19, 2024 | 2.070 | 2.369 | 2.070 | 2.080 | 327,854 | -0.15(-6.52%) |
Apr 18, 2024 | 2.090 | 3.210 | 1.960 | 2.225 | 5,510,943 | +0.28(+14.10%) |
Apr 17, 2024 | 1.920 | 2.100 | 1.900 | 1.950 | 43,882 | +0.01(+0.55%) |
Apr 16, 2024 | 1.950 | 2.020 | 1.882 | 1.939 | 47,027 | -0.02(-1.06%) |
Apr 15, 2024 | 2.160 | 2.164 | 1.910 | 1.960 | 56,860 | -0.19(-8.84%) |
Apr 12, 2024 | 2.390 | 2.410 | 2.130 | 2.150 | 116,234 | -0.21(-8.90%) |
Apr 11, 2024 | 2.500 | 2.501 | 2.140 | 2.360 | 127,670 | +2.06(+680.94%) |
Apr 10, 2024 | 0.3000 | 0.3108 | 0.3000 | 0.3022 | 574,478 | -0.00(-1.24%) |
Apr 09, 2024 | 0.3000 | 0.3150 | 0.3040 | 0.3060 | 216,081 | +0.00(+0.03%) |
Apr 08, 2024 | 0.3088 | 0.3150 | 0.3000 | 0.3059 | 275,868 | -0.00(-0.20%) |
Apr 05, 2024 | 0.3150 | 0.3198 | 0.3050 | 0.3065 | 287,066 | -0.01(-1.73%) |
Apr 04, 2024 | 0.3400 | 0.3452 | 0.3000 | 0.3119 | 638,961 | -0.03(-8.37%) |
Apr 03, 2024 | 0.3500 | 0.3596 | 0.3380 | 0.3404 | 142,468 | -0.01(-3.92%) |
Apr 02, 2024 | 0.3400 | 0.3700 | 0.3313 | 0.3543 | 412,956 | +0.02(+6.85%) |
Apr 01, 2024 | 0.3450 | 0.3490 | 0.3311 | 0.3316 | 433,643 | -0.01(-3.69%) |
Mar 28, 2024 | 0.3387 | 0.3381 | 0.3381 | 0.3443 | 172,542 | +0.01(+2.78%) |
Mar 27, 2024 | 0.3400 | 0.3538 | 0.3308 | 0.3350 | 314,038 | +0.00(+0.51%) |
Mar 26, 2024 | 0.3670 | 0.3670 | 0.3333 | 0.3333 | 257,719 | -0.03(-8.93%) |
Mar 25, 2024 | 0.3673 | 0.3761 | 0.3555 | 0.3660 | 124,333 | +0.01(+1.64%) |
Mar 22, 2024 | 0.3525 | 0.3760 | 0.3525 | 0.3601 | 297,610 | +0.01(+3.72%) |
Mar 21, 2024 | 0.3500 | 0.3700 | 0.3445 | 0.3472 | 252,795 | -0.00(-0.94%) |
Mar 20, 2024 | 0.3580 | 0.3700 | 0.3350 | 0.3505 | 450,527 | +0.00(+1.21%) |
Mar 19, 2024 | 0.3400 | 0.3699 | 0.3351 | 0.3463 | 531,846 | +0.01(+3.16%) |
Mar 18, 2024 | 0.3470 | 0.3550 | 0.3357 | 0.3357 | 343,095 | -0.00(-1.21%) |
Mar 15, 2024 | 0.3519 | 0.3600 | 0.3383 | 0.3398 | 252,824 | -0.02(-4.76%) |
Mar 14, 2024 | 0.3368 | 0.3676 | 0.3350 | 0.3568 | 398,812 | +0.02(+5.72%) |
Mar 13, 2024 | 0.3573 | 0.3630 | 0.3375 | 0.3375 | 307,703 | -0.02(-5.73%) |
Mar 12, 2024 | 0.3600 | 0.3649 | 0.3418 | 0.3580 | 178,393 | -0.00(-0.56%) |
Mar 11, 2024 | 0.3800 | 0.3895 | 0.3487 | 0.3600 | 658,893 | -0.01(-3.15%) |
Mar 08, 2024 | 0.3780 | 0.3896 | 0.3701 | 0.3717 | 319,710 | -0.01(-3.00%) |
Mar 07, 2024 | 0.3847 | 0.3948 | 0.3700 | 0.3832 | 258,205 | +0.01(+1.38%) |
Mar 06, 2024 | 0.3988 | 0.4080 | 0.3710 | 0.3780 | 159,447 | -0.02(-4.33%) |
Mar 05, 2024 | 0.4135 | 0.4300 | 0.3760 | 0.3951 | 233,943 | -0.02(-4.57%) |
Mar 04, 2024 | 0.4300 | 0.4356 | 0.4000 | 0.4140 | 545,785 | +0.01(+3.47%) |
Mar 01, 2024 | 0.3800 | 0.4119 | 0.3000 | 0.4001 | 2,185,392 | +0.02(+5.07%) |
Feb 29, 2024 | 0.4410 | 0.4470 | 0.3720 | 0.3808 | 859,524 | -0.05(-11.44%) |
Feb 28, 2024 | 0.4402 | 0.4500 | 0.4220 | 0.4300 | 560,427 | -0.01(-2.29%) |
Feb 27, 2024 | 0.4800 | 0.4890 | 0.4394 | 0.4401 | 731,773 | -0.05(-10.17%) |
Feb 26, 2024 | 0.4800 | 0.5174 | 0.4600 | 0.4899 | 1,406,283 | +0.00(+0.74%) |
Feb 23, 2024 | 0.6100 | 0.6300 | 0.4575 | 0.4863 | 4,833,864 | -0.33(-40.51%) |
Feb 22, 2024 | 0.7900 | 0.8500 | 0.7858 | 0.8174 | 596,203 | +0.03(+3.47%) |
Feb 21, 2024 | 0.8000 | 0.8265 | 0.7601 | 0.7900 | 153,923 | -0.02(-1.89%) |
Feb 20, 2024 | 0.8500 | 0.8872 | 0.8000 | 0.8052 | 231,143 | -0.01(-0.68%) |
Feb 16, 2024 | 0.7600 | 0.8500 | 0.7500 | 0.8107 | 349,900 | +0.05(+5.97%) |
Feb 15, 2024 | 0.7700 | 0.7843 | 0.7356 | 0.7650 | 145,755 | -0.01(-0.77%) |
Feb 14, 2024 | 0.7720 | 0.8064 | 0.7563 | 0.7709 | 145,339 | +0.03(+4.20%) |
Feb 13, 2024 | 0.7800 | 0.7890 | 0.7200 | 0.7398 | 180,739 | -0.03(-4.29%) |
Feb 12, 2024 | 0.7700 | 0.8096 | 0.7700 | 0.7730 | 128,590 | +0.00(+0.13%) |
Feb 09, 2024 | 0.8100 | 0.8400 | 0.7620 | 0.7720 | 216,635 | -0.04(-5.16%) |
Feb 08, 2024 | 0.8360 | 0.8360 | 0.8100 | 0.8140 | 60,229 | -0.01(-0.72%) |
Feb 07, 2024 | 0.8200 | 0.8600 | 0.8000 | 0.8199 | 121,873 | -0.01(-1.43%) |
Feb 06, 2024 | 0.8600 | 0.8550 | 0.7996 | 0.8318 | 118,247 | -0.01(-1.50%) |
Feb 05, 2024 | 0.8700 | 0.8739 | 0.8120 | 0.8445 | 181,830 | -0.01(-1.49%) |
Feb 02, 2024 | 0.8800 | 0.8940 | 0.8526 | 0.8573 | 95,546 | -0.02(-1.74%) |
Feb 01, 2024 | 0.8800 | 0.9268 | 0.8516 | 0.8725 | 182,825 | +0.00(+0.17%) |
Jan 31, 2024 | 0.9300 | 0.9400 | 0.8631 | 0.8710 | 290,528 | -0.02(-2.13%) |
Jan 30, 2024 | 0.8300 | 0.9112 | 0.8300 | 0.8900 | 221,716 | +0.05(+5.95%) |
Jan 29, 2024 | 0.8370 | 0.8598 | 0.8111 | 0.8400 | 217,409 | +0.00(+0.45%) |
Jan 26, 2024 | 0.8103 | 0.8362 | 0.8004 | 0.8362 | 123,759 | +0.04(+4.53%) |
Jan 25, 2024 | 0.7889 | 0.8100 | 0.7770 | 0.8000 | 117,797 | +0.02(+2.93%) |
Jan 24, 2024 | 0.7900 | 0.7999 | 0.7676 | 0.7772 | 150,403 | +0.02(+2.26%) |
Jan 23, 2024 | 0.8200 | 0.8200 | 0.7507 | 0.7600 | 173,675 | -0.04(-4.63%) |
Jan 22, 2024 | 0.7700 | 0.7999 | 0.7406 | 0.7969 | 117,441 | +0.02(+3.15%) |
Jan 19, 2024 | 0.7889 | 0.7927 | 0.7300 | 0.7726 | 194,407 | +0.01(+0.84%) |
Jan 18, 2024 | 0.7610 | 0.7877 | 0.7210 | 0.7662 | 346,330 | -0.03(-4.01%) |
Jan 17, 2024 | 0.7700 | 0.7982 | 0.7420 | 0.7982 | 142,440 | +0.02(+2.52%) |
Jan 16, 2024 | 0.8000 | 0.7999 | 0.7450 | 0.7786 | 277,547 | +0.00(+0.58%) |
Jan 12, 2024 | 0.7750 | 0.7848 | 0.7133 | 0.7741 | 565,292 | +0.00(+0.40%) |
Jan 11, 2024 | 0.8277 | 0.8400 | 0.7700 | 0.7710 | 325,849 | -0.04(-4.34%) |
Jan 10, 2024 | 0.8300 | 0.8501 | 0.7900 | 0.8060 | 160,065 | -0.01(-1.71%) |
Jan 09, 2024 | 0.7900 | 0.8289 | 0.7800 | 0.8200 | 163,454 | +0.04(+4.59%) |
Jan 08, 2024 | 0.8380 | 0.8380 | 0.7751 | 0.7840 | 336,389 | -0.04(-4.36%) |
Jan 05, 2024 | 0.8600 | 0.8600 | 0.8004 | 0.8197 | 176,654 | -0.04(-4.46%) |
Jan 04, 2024 | 0.8300 | 0.8700 | 0.8033 | 0.8580 | 183,193 | +0.01(+1.53%) |
Jan 03, 2024 | 0.8910 | 0.9001 | 0.8050 | 0.8451 | 195,122 | -0.03(-3.97%) |
Jan 02, 2024 | 0.8400 | 0.9300 | 0.8300 | 0.8800 | 320,109 | +0.05(+6.54%) |
Dec 29, 2023 | 0.8100 | 0.8500 | 0.8004 | 0.8260 | 458,807 | +0.01(+0.73%) |
Dec 28, 2023 | 0.8300 | 0.8700 | 0.8072 | 0.8200 | 221,613 | -0.02(-2.50%) |
Dec 27, 2023 | 0.8500 | 0.8800 | 0.8200 | 0.8410 | 265,707 | -0.03(-2.89%) |
Dec 26, 2023 | 0.8300 | 0.8950 | 0.8226 | 0.8660 | 345,942 | +0.06(+7.47%) |
Dec 22, 2023 | 0.7427 | 0.8199 | 0.7204 | 0.8058 | 508,665 | +0.04(+4.98%) |
Dec 21, 2023 | 0.7500 | 0.7691 | 0.7200 | 0.7676 | 253,630 | +0.02(+2.35%) |
Dec 20, 2023 | 0.7800 | 0.8002 | 0.7286 | 0.7500 | 299,959 | -0.03(-3.74%) |
Dec 19, 2023 | 0.8000 | 0.8083 | 0.7700 | 0.7791 | 150,967 | +0.00(+0.01%) |
Dec 18, 2023 | 0.7900 | 0.8200 | 0.7700 | 0.7790 | 361,490 | -0.02(-2.63%) |
Dec 15, 2023 | 0.8100 | 0.8310 | 0.7550 | 0.8000 | 382,208 | -0.01(-1.08%) |
Dec 14, 2023 | 0.7700 | 0.8470 | 0.7600 | 0.8087 | 438,325 | +0.05(+7.25%) |
Dec 13, 2023 | 0.7400 | 0.7722 | 0.7200 | 0.7540 | 251,774 | +0.02(+2.59%) |
Dec 12, 2023 | 0.7787 | 0.7819 | 0.7350 | 0.7350 | 221,903 | -0.04(-5.70%) |
Dec 11, 2023 | 0.8200 | 0.8200 | 0.7600 | 0.7794 | 248,699 | -0.06(-7.21%) |
Dec 08, 2023 | 0.8214 | 0.8400 | 0.7530 | 0.8400 | 353,332 | +0.03(+4.19%) |
Dec 07, 2023 | 0.7958 | 0.8199 | 0.7600 | 0.8062 | 443,546 | +0.02(+2.05%) |
Dec 06, 2023 | 0.8300 | 0.8600 | 0.7796 | 0.7900 | 380,643 | -0.05(-5.97%) |
Dec 05, 2023 | 0.8000 | 0.8983 | 0.7610 | 0.8402 | 1,205,418 | +0.11(+15.10%) |
Dec 04, 2023 | 0.7634 | 0.7770 | 0.7001 | 0.7300 | 252,860 | -0.02(-2.01%) |
Dec 01, 2023 | 0.6700 | 0.7499 | 0.6700 | 0.7450 | 489,557 | +0.07(+9.64%) |
Nov 30, 2023 | 0.6602 | 0.6870 | 0.6600 | 0.6795 | 243,186 | -0.00(-0.06%) |
Nov 29, 2023 | 0.6750 | 0.6900 | 0.6521 | 0.6799 | 237,395 | -0.00(-0.22%) |
Nov 28, 2023 | 0.7000 | 0.7000 | 0.6526 | 0.6814 | 329,605 | -0.01(-1.62%) |
Nov 27, 2023 | 0.6978 | 0.7000 | 0.6800 | 0.6926 | 378,778 | -0.01(-1.06%) |
Nov 24, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 179,299 | -0.01(-1.96%) |
Nov 22, 2023 | 0.7200 | 0.7200 | 0.6841 | 0.7140 | 278,758 | -0.00(-0.14%) |
Nov 21, 2023 | 0.7615 | 0.7690 | 0.6900 | 0.7150 | 252,210 | -0.04(-4.79%) |
Nov 20, 2023 | 0.7390 | 0.7700 | 0.7200 | 0.7510 | 346,129 | +0.03(+4.52%) |
Nov 17, 2023 | 0.7700 | 0.7864 | 0.7000 | 0.7185 | 638,283 | -0.06(-7.87%) |
Nov 16, 2023 | 0.8188 | 0.8188 | 0.7700 | 0.7799 | 267,515 | -0.03(-3.48%) |
Nov 15, 2023 | 0.8530 | 0.8600 | 0.7733 | 0.8080 | 254,764 | -0.01(-1.34%) |
Nov 14, 2023 | 0.8418 | 0.8700 | 0.8100 | 0.8190 | 327,514 | +0.01(+1.11%) |
Nov 13, 2023 | 0.8687 | 0.9200 | 0.8015 | 0.8100 | 386,273 | -0.06(-7.01%) |
Nov 10, 2023 | 0.8019 | 0.8995 | 0.7665 | 0.8711 | 1,034,987 | +0.12(+16.15%) |
Nov 09, 2023 | 1.000 | 1.000 | 0.7078 | 0.7500 | 2,190,528 | -0.31(-29.25%) |
Nov 08, 2023 | 1.030 | 1.070 | 1.010 | 1.060 | 440,028 | +0.02(+1.92%) |
Nov 07, 2023 | 1.070 | 1.080 | 1.040 | 1.040 | 135,633 | -0.04(-3.70%) |
Nov 06, 2023 | 1.110 | 1.120 | 1.060 | 1.080 | 233,760 | -0.02(-2.26%) |
Nov 03, 2023 | 1.130 | 1.145 | 1.090 | 1.105 | 228,917 | +0.02(+2.31%) |
Nov 02, 2023 | 1.030 | 1.110 | 1.030 | 1.080 | 244,178 | +0.05(+4.85%) |
Nov 01, 2023 | 1.060 | 1.070 | 1.000 | 1.030 | 224,395 | -0.03(-2.83%) |
Oct 31, 2023 | 1.100 | 1.120 | 1.040 | 1.060 | 198,761 | -0.03(-2.75%) |
Oct 30, 2023 | 1.070 | 1.120 | 1.050 | 1.090 | 177,423 | +0.03(+2.83%) |
Oct 27, 2023 | 1.050 | 1.070 | 1.020 | 1.060 | 239,069 | +0.02(+1.92%) |
Oct 26, 2023 | 1.020 | 1.050 | 0.9900 | 1.040 | 238,988 | +0.01(+0.97%) |
Oct 25, 2023 | 1.040 | 1.050 | 0.9908 | 1.030 | 241,197 | -0.02(-1.90%) |
Oct 24, 2023 | 1.030 | 1.070 | 1.020 | 1.050 | 151,726 | +0.02(+1.94%) |
Oct 23, 2023 | 1.080 | 1.080 | 1.020 | 1.030 | 310,364 | -0.04(-3.74%) |
Oct 20, 2023 | 1.120 | 1.120 | 1.060 | 1.070 | 190,607 | -0.03(-3.17%) |
Oct 19, 2023 | 1.190 | 1.190 | 1.090 | 1.105 | 270,499 | -0.04(-3.91%) |
Oct 18, 2023 | 1.200 | 1.200 | 1.140 | 1.150 | 109,003 | -0.04(-3.36%) |
Oct 17, 2023 | 1.150 | 1.220 | 1.150 | 1.190 | 170,038 | +0.03(+2.59%) |
Oct 16, 2023 | 1.120 | 1.210 | 1.120 | 1.160 | 299,286 | +0.06(+5.45%) |
Oct 13, 2023 | 1.140 | 1.170 | 1.100 | 1.100 | 203,248 | -0.03(-2.65%) |
Oct 12, 2023 | 1.190 | 1.190 | 1.110 | 1.130 | 220,219 | -0.06(-5.04%) |
Oct 11, 2023 | 1.260 | 1.280 | 1.180 | 1.190 | 225,877 | -0.09(-7.03%) |
Oct 10, 2023 | 1.240 | 1.330 | 1.240 | 1.280 | 203,163 | +0.04(+3.23%) |
Oct 09, 2023 | 1.210 | 1.270 | 1.210 | 1.240 | 178,263 | -0.03(-2.36%) |
Oct 06, 2023 | 1.190 | 1.310 | 1.190 | 1.270 | 322,293 | +0.06(+4.96%) |
Oct 05, 2023 | 1.230 | 1.230 | 1.190 | 1.210 | 162,301 | +0.00(+0.00%) |
Oct 04, 2023 | 1.190 | 1.245 | 1.160 | 1.210 | 196,221 | +0.02(+1.68%) |
Oct 03, 2023 | 1.190 | 1.230 | 1.170 | 1.190 | 291,463 | +0.00(+0.00%) |
Oct 02, 2023 | 1.190 | 1.240 | 1.150 | 1.190 | 427,291 | -0.02(-1.65%) |
Sep 29, 2023 | 1.200 | 1.220 | 1.120 | 1.210 | 685,284 | +0.09(+8.04%) |
Sep 28, 2023 | 1.090 | 1.145 | 1.060 | 1.120 | 346,198 | -0.01(-0.88%) |
Sep 27, 2023 | 1.130 | 1.180 | 1.080 | 1.130 | 303,785 | +0.00(+0.00%) |
Sep 26, 2023 | 1.150 | 1.175 | 1.110 | 1.130 | 266,702 | +0.00(+0.00%) |
Sep 25, 2023 | 1.170 | 1.150 | 1.120 | 1.130 | 325,387 | -0.05(-4.24%) |
Sep 22, 2023 | 1.260 | 1.260 | 1.160 | 1.180 | 265,380 | -0.05(-4.07%) |
Sep 21, 2023 | 1.250 | 1.250 | 1.200 | 1.230 | 236,494 | -0.03(-2.38%) |
Sep 20, 2023 | 1.280 | 1.340 | 1.260 | 1.260 | 219,835 | -0.01(-0.79%) |
Sep 19, 2023 | 1.280 | 1.280 | 1.240 | 1.270 | 248,818 | +0.01(+0.79%) |
Sep 18, 2023 | 1.320 | 1.320 | 1.260 | 1.260 | 279,652 | -0.05(-3.82%) |
Sep 15, 2023 | 1.330 | 1.352 | 1.300 | 1.310 | 216,963 | -0.04(-2.96%) |
Sep 14, 2023 | 1.320 | 1.380 | 1.290 | 1.350 | 285,561 | +0.03(+2.27%) |
Sep 13, 2023 | 1.370 | 1.370 | 1.220 | 1.320 | 833,290 | -0.02(-1.49%) |
Sep 12, 2023 | 1.400 | 1.400 | 1.300 | 1.340 | 326,196 | -0.02(-1.83%) |
Sep 11, 2023 | 1.490 | 1.490 | 1.330 | 1.365 | 646,403 | -0.12(-8.08%) |
Sep 08, 2023 | 1.580 | 1.590 | 1.460 | 1.485 | 267,572 | -0.06(-4.19%) |
Sep 07, 2023 | 1.550 | 1.588 | 1.460 | 1.550 | 305,286 | -0.01(-0.96%) |
Sep 06, 2023 | 1.560 | 1.600 | 1.480 | 1.565 | 408,760 | -0.02(-0.95%) |
Sep 05, 2023 | 1.610 | 1.610 | 1.480 | 1.580 | 466,861 | -0.04(-2.47%) |
Sep 01, 2023 | 1.750 | 1.750 | 1.610 | 1.620 | 270,225 | -0.09(-5.26%) |
Aug 31, 2023 | 1.790 | 1.800 | 1.670 | 1.710 | 339,961 | -0.03(-1.72%) |
Aug 30, 2023 | 1.670 | 1.870 | 1.600 | 1.740 | 1,222,406 | +0.10(+6.10%) |
Aug 29, 2023 | 1.490 | 1.660 | 1.430 | 1.640 | 475,962 | +0.14(+9.33%) |
Aug 28, 2023 | 1.380 | 1.530 | 1.340 | 1.500 | 630,743 | +0.16(+11.94%) |
Aug 25, 2023 | 1.380 | 1.390 | 1.320 | 1.340 | 436,052 | -0.04(-2.90%) |
Aug 24, 2023 | 1.520 | 1.520 | 1.360 | 1.380 | 527,885 | -0.11(-7.38%) |
Aug 23, 2023 | 1.490 | 1.555 | 1.460 | 1.490 | 371,745 | -0.02(-1.32%) |
Aug 22, 2023 | 1.630 | 1.670 | 1.490 | 1.510 | 169,545 | -0.05(-3.21%) |
Aug 21, 2023 | 1.480 | 1.590 | 1.460 | 1.560 | 281,668 | +0.11(+7.59%) |
Aug 18, 2023 | 1.420 | 1.480 | 1.390 | 1.450 | 448,527 | -0.04(-2.68%) |
Aug 17, 2023 | 1.480 | 1.530 | 1.430 | 1.490 | 170,427 | -0.01(-0.67%) |
Aug 16, 2023 | 1.610 | 1.645 | 1.440 | 1.500 | 672,127 | -0.11(-6.83%) |
Aug 15, 2023 | 1.680 | 1.719 | 1.560 | 1.610 | 470,810 | -0.13(-7.47%) |
Aug 14, 2023 | 1.640 | 1.770 | 1.420 | 1.740 | 1,218,487 | +0.07(+4.19%) |
Aug 11, 2023 | 1.460 | 1.710 | 1.430 | 1.670 | 1,261,828 | +0.25(+17.61%) |
Aug 10, 2023 | 1.270 | 1.470 | 1.230 | 1.420 | 1,227,787 | +0.17(+13.60%) |
Aug 09, 2023 | 1.190 | 1.250 | 1.170 | 1.250 | 415,420 | +0.09(+7.76%) |
Aug 08, 2023 | 1.170 | 1.180 | 1.120 | 1.160 | 250,396 | +0.00(+0.00%) |
Aug 07, 2023 | 1.140 | 1.200 | 1.110 | 1.160 | 344,860 | +0.04(+3.57%) |
Aug 04, 2023 | 1.110 | 1.140 | 1.090 | 1.120 | 199,808 | -0.01(-0.88%) |
Aug 03, 2023 | 1.130 | 1.140 | 1.100 | 1.130 | 210,562 | -0.01(-0.88%) |
Aug 02, 2023 | 1.130 | 1.140 | 1.100 | 1.140 | 243,514 | +0.00(+0.00%) |
Aug 01, 2023 | 1.140 | 1.155 | 1.110 | 1.140 | 261,772 | +0.00(+0.44%) |
Jul 31, 2023 | 1.170 | 1.180 | 1.130 | 1.135 | 193,127 | -0.03(-2.99%) |
Jul 28, 2023 | 1.190 | 1.190 | 1.130 | 1.170 | 258,533 | +0.01(+0.86%) |
Jul 27, 2023 | 1.200 | 1.200 | 1.150 | 1.160 | 240,301 | -0.03(-2.52%) |
Jul 26, 2023 | 1.160 | 1.199 | 1.150 | 1.190 | 117,293 | +0.03(+2.59%) |
Jul 25, 2023 | 1.190 | 1.190 | 1.160 | 1.160 | 214,785 | -0.04(-3.33%) |
Jul 24, 2023 | 1.220 | 1.229 | 1.150 | 1.200 | 291,211 | +0.00(+0.00%) |
Jul 21, 2023 | 1.190 | 1.200 | 1.150 | 1.200 | 378,772 | +0.04(+3.45%) |
Jul 20, 2023 | 1.230 | 1.230 | 1.140 | 1.160 | 473,321 | -0.07(-5.69%) |
Jul 19, 2023 | 1.290 | 1.290 | 1.210 | 1.230 | 194,693 | -0.01(-0.81%) |
Jul 18, 2023 | 1.210 | 1.280 | 1.200 | 1.240 | 292,461 | +0.02(+1.64%) |
Jul 17, 2023 | 1.140 | 1.230 | 1.120 | 1.220 | 488,688 | +0.08(+7.02%) |
Jul 14, 2023 | 1.200 | 1.215 | 1.130 | 1.140 | 242,658 | -0.06(-5.00%) |
Jul 13, 2023 | 1.140 | 1.210 | 1.130 | 1.200 | 229,312 | +0.07(+6.19%) |
Jul 12, 2023 | 1.140 | 1.150 | 1.100 | 1.130 | 211,712 | +0.00(+0.00%) |
Jul 11, 2023 | 1.150 | 1.180 | 1.120 | 1.130 | 172,087 | -0.04(-3.00%) |
Jul 10, 2023 | 1.120 | 1.180 | 1.120 | 1.165 | 201,690 | +0.03(+2.19%) |
Jul 07, 2023 | 1.110 | 1.140 | 1.090 | 1.140 | 156,995 | +0.02(+1.79%) |
Jul 06, 2023 | 1.100 | 1.140 | 1.080 | 1.120 | 233,872 | +0.02(+1.82%) |
Jul 05, 2023 | 1.120 | 1.140 | 1.090 | 1.100 | 243,617 | -0.01(-0.90%) |
Jul 03, 2023 | 1.100 | 1.130 | 1.070 | 1.110 | 254,525 | +0.00(+0.00%) |
Jun 30, 2023 | 1.060 | 1.149 | 1.060 | 1.110 | 273,836 | +0.04(+3.74%) |
Jun 29, 2023 | 1.070 | 1.095 | 1.060 | 1.070 | 178,693 | +0.01(+0.94%) |
Jun 28, 2023 | 1.090 | 1.130 | 1.050 | 1.060 | 411,022 | -0.02(-1.85%) |
Jun 27, 2023 | 1.090 | 1.105 | 1.080 | 1.080 | 182,393 | +0.00(+0.00%) |
Jun 26, 2023 | 1.130 | 1.130 | 1.080 | 1.080 | 309,284 | -0.03(-2.70%) |
Jun 23, 2023 | 1.100 | 1.140 | 1.100 | 1.110 | 279,983 | -0.04(-3.48%) |
Jun 22, 2023 | 1.150 | 1.150 | 1.110 | 1.150 | 197,405 | +0.03(+2.68%) |
Jun 21, 2023 | 1.180 | 1.180 | 1.120 | 1.120 | 213,806 | -0.05(-4.27%) |
Jun 20, 2023 | 1.180 | 1.191 | 1.130 | 1.170 | 245,203 | +0.01(+0.86%) |
Jun 16, 2023 | 1.150 | 1.175 | 1.125 | 1.160 | 222,813 | +0.04(+3.57%) |