Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 9.860 | 9.870 | 9.860 | 9.870 | 454 | -0.02(-0.20%) |
May 25, 2017 | 9.890 | 9.890 | 9.890 | 0 | +0.09(+0.92%) | |
May 18, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 1,900 | +0.00(+0.00%) |
May 16, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | +0.00(+0.00%) |
May 12, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.30%) | |
May 11, 2017 | 9.829 | 9.829 | 9.829 | 9.829 | 1,200 | +0.03(+0.30%) |
May 09, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 9.800 | 9.810 | 9.800 | 9.800 | 41,361 | +0.00(+0.00%) |
May 03, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.08(-0.81%) | |
Apr 26, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.08(+0.82%) | |
Apr 25, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 1,490,000 | +0.00(+0.00%) |
Apr 19, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.09(-0.91%) | |
Apr 10, 2017 | 9.890 | 9.890 | 9.890 | 0 | +0.04(+0.41%) | |
Apr 05, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | |
Mar 29, 2017 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) | |
Mar 28, 2017 | 9.920 | 9.920 | 9.920 | 9.920 | 100 | +0.04(+0.40%) |
Mar 27, 2017 | 9.880 | 9.880 | 9.880 | 9.880 | 20,000 | +0.00(+0.00%) |
Mar 24, 2017 | 9.880 | 9.880 | 9.880 | 9.880 | 50,000 | +0.02(+0.20%) |
Mar 21, 2017 | 9.860 | 9.860 | 9.860 | 0 | -0.04(-0.40%) | |
Mar 20, 2017 | 9.910 | 9.920 | 9.900 | 9.900 | 70,500 | -0.02(-0.20%) |
Mar 15, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | |
Mar 08, 2017 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Mar 01, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | |
Feb 22, 2017 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) | |
Feb 17, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | |
Feb 16, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | -0.01(-0.10%) |
Feb 15, 2017 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | +0.01(+0.10%) |
Feb 07, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | |
Jan 20, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | |
Jan 18, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) | |
Jan 10, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) |