Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.430 | 3.430 | 3.230 | 3.280 | 29,210 | -0.09(-2.67%) |
May 23, 2024 | 3.470 | 3.650 | 3.230 | 3.370 | 109,739 | -0.06(-1.75%) |
May 22, 2024 | 3.310 | 3.625 | 3.310 | 3.430 | 37,972 | -0.07(-2.00%) |
May 21, 2024 | 3.410 | 3.500 | 3.260 | 3.500 | 40,418 | +0.19(+5.74%) |
May 20, 2024 | 3.120 | 3.395 | 3.120 | 3.310 | 37,806 | +0.10(+3.12%) |
May 17, 2024 | 3.240 | 3.240 | 3.000 | 3.210 | 59,677 | +0.00(+0.00%) |
May 16, 2024 | 3.350 | 3.390 | 3.150 | 3.210 | 49,891 | -0.18(-5.31%) |
May 15, 2024 | 3.480 | 3.480 | 3.310 | 3.390 | 16,757 | +0.02(+0.59%) |
May 14, 2024 | 3.450 | 3.460 | 3.310 | 3.370 | 49,692 | -0.10(-3.02%) |
May 13, 2024 | 3.480 | 3.585 | 3.460 | 3.475 | 30,715 | -0.04(-1.28%) |
May 10, 2024 | 3.510 | 3.610 | 3.450 | 3.520 | 19,490 | -0.06(-1.68%) |
May 09, 2024 | 3.480 | 3.620 | 3.480 | 3.580 | 37,908 | +0.03(+0.85%) |
May 08, 2024 | 3.450 | 3.610 | 3.450 | 3.550 | 27,822 | +0.05(+1.43%) |
May 07, 2024 | 3.630 | 3.660 | 3.200 | 3.500 | 88,834 | -0.10(-2.78%) |
May 06, 2024 | 3.900 | 4.630 | 3.569 | 3.600 | 768,397 | -0.16(-4.26%) |
May 03, 2024 | 3.820 | 4.050 | 3.620 | 3.760 | 244,882 | +0.05(+1.35%) |
May 02, 2024 | 3.420 | 3.710 | 3.305 | 3.710 | 136,768 | +0.25(+7.23%) |
May 01, 2024 | 3.710 | 3.837 | 3.400 | 3.460 | 161,666 | -0.47(-11.96%) |
Apr 30, 2024 | 3.860 | 4.100 | 3.670 | 3.930 | 137,627 | -0.01(-0.25%) |
Apr 29, 2024 | 3.620 | 4.069 | 3.620 | 3.940 | 164,050 | +0.30(+8.24%) |
Apr 26, 2024 | 3.790 | 3.790 | 3.530 | 3.640 | 108,134 | -0.08(-2.15%) |
Apr 25, 2024 | 3.480 | 3.800 | 3.361 | 3.720 | 111,663 | +0.17(+4.79%) |
Apr 24, 2024 | 3.550 | 3.690 | 3.520 | 3.550 | 103,032 | -0.05(-1.39%) |
Apr 23, 2024 | 3.470 | 3.750 | 3.470 | 3.600 | 111,017 | +0.06(+1.69%) |
Apr 22, 2024 | 3.250 | 3.800 | 3.250 | 3.540 | 122,480 | +0.21(+6.31%) |
Apr 19, 2024 | 3.510 | 3.640 | 3.150 | 3.330 | 169,723 | -0.28(-7.76%) |
Apr 18, 2024 | 3.750 | 3.950 | 3.567 | 3.610 | 137,391 | -0.31(-7.91%) |
Apr 17, 2024 | 3.980 | 3.980 | 3.700 | 3.920 | 191,615 | -0.04(-1.01%) |
Apr 16, 2024 | 3.990 | 4.070 | 3.710 | 3.960 | 217,216 | -0.11(-2.70%) |
Apr 15, 2024 | 3.950 | 4.210 | 3.830 | 4.070 | 112,881 | +0.05(+1.24%) |
Apr 12, 2024 | 3.860 | 4.130 | 3.852 | 4.020 | 120,493 | +0.04(+1.01%) |
Apr 11, 2024 | 4.560 | 4.560 | 3.750 | 3.980 | 454,708 | -0.68(-14.59%) |
Apr 10, 2024 | 4.760 | 4.920 | 4.600 | 4.660 | 544,543 | -0.32(-6.43%) |
Apr 09, 2024 | 5.590 | 5.600 | 4.530 | 4.980 | 504,650 | -0.62(-11.07%) |
Apr 08, 2024 | 6.270 | 6.450 | 5.070 | 5.600 | 2,788,569 | -0.09(-1.58%) |
Apr 05, 2024 | 5.720 | 5.995 | 5.090 | 5.690 | 1,176,003 | -0.71(-11.09%) |
Apr 04, 2024 | 6.660 | 6.950 | 5.640 | 6.400 | 4,934,291 | -0.01(-0.16%) |
Apr 03, 2024 | 9.070 | 9.900 | 6.180 | 6.410 | 47,972,760 | +0.51(+8.64%) |
Apr 02, 2024 | 4.680 | 7.750 | 4.160 | 5.900 | 120,851,088 | +4.45(+306.90%) |
Apr 01, 2024 | 1.370 | 1.580 | 1.370 | 1.450 | 50,031 | +0.07(+5.45%) |
Mar 28, 2024 | 1.420 | 1.420 | 1.375 | 1.375 | 6,141 | -0.04(-3.17%) |
Mar 27, 2024 | 1.490 | 1.485 | 1.411 | 1.420 | 12,433 | -0.06(-4.05%) |
Mar 26, 2024 | 1.450 | 1.600 | 1.450 | 1.480 | 8,442 | +0.02(+1.37%) |
Mar 25, 2024 | 1.460 | 1.470 | 1.450 | 1.460 | 4,578 | -0.02(-1.35%) |
Mar 22, 2024 | 1.510 | 1.570 | 1.470 | 1.480 | 9,544 | -0.05(-3.27%) |
Mar 21, 2024 | 1.460 | 1.570 | 1.460 | 1.530 | 7,533 | +0.04(+2.68%) |
Mar 20, 2024 | 1.500 | 1.730 | 1.481 | 1.490 | 38,722 | -0.03(-1.97%) |
Mar 19, 2024 | 1.550 | 1.580 | 1.520 | 1.520 | 5,805 | +0.01(+0.66%) |
Mar 18, 2024 | 1.610 | 1.610 | 1.510 | 1.510 | 4,678 | -0.06(-3.82%) |
Mar 15, 2024 | 1.540 | 1.600 | 1.497 | 1.570 | 2,767 | +0.04(+2.28%) |
Mar 14, 2024 | 1.560 | 1.571 | 1.480 | 1.535 | 11,059 | -0.05(-2.85%) |
Mar 13, 2024 | 1.550 | 1.620 | 1.550 | 1.580 | 5,626 | +0.03(+2.21%) |
Mar 12, 2024 | 1.560 | 1.660 | 1.546 | 1.546 | 8,321 | -0.02(-1.54%) |
Mar 11, 2024 | 1.680 | 1.711 | 1.539 | 1.570 | 5,063 | -0.03(-1.88%) |
Mar 08, 2024 | 1.650 | 1.660 | 1.570 | 1.600 | 21,294 | +0.00(+0.00%) |
Mar 07, 2024 | 1.600 | 1.685 | 1.550 | 1.600 | 16,599 | -0.06(-3.54%) |
Mar 06, 2024 | 1.740 | 1.780 | 1.600 | 1.659 | 8,342 | -0.00(-0.07%) |
Mar 05, 2024 | 1.680 | 1.730 | 1.590 | 1.660 | 59,649 | -0.04(-2.35%) |
Mar 04, 2024 | 1.470 | 1.730 | 1.460 | 1.700 | 73,200 | +0.23(+15.65%) |
Mar 01, 2024 | 1.450 | 1.470 | 1.360 | 1.470 | 41,298 | +0.13(+9.94%) |
Feb 29, 2024 | 1.270 | 1.380 | 1.270 | 1.337 | 14,362 | +0.05(+3.65%) |
Feb 28, 2024 | 1.390 | 1.395 | 1.255 | 1.290 | 32,641 | -0.14(-9.79%) |
Feb 27, 2024 | 1.410 | 1.450 | 1.393 | 1.430 | 7,889 | +0.03(+2.14%) |
Feb 26, 2024 | 1.400 | 1.400 | 1.380 | 1.400 | 8,666 | +0.00(+0.00%) |
Feb 23, 2024 | 1.430 | 1.445 | 1.390 | 1.400 | 6,380 | -0.05(-3.45%) |
Feb 22, 2024 | 1.510 | 1.572 | 1.450 | 1.450 | 4,592 | -0.06(-3.97%) |
Feb 21, 2024 | 1.450 | 1.620 | 1.450 | 1.510 | 18,216 | +0.06(+4.14%) |
Feb 20, 2024 | 1.460 | 1.520 | 1.400 | 1.450 | 14,261 | -0.04(-2.68%) |
Feb 16, 2024 | 1.440 | 1.519 | 1.428 | 1.490 | 10,255 | +0.05(+3.47%) |
Feb 15, 2024 | 1.440 | 1.440 | 1.391 | 1.440 | 7,242 | +0.02(+1.41%) |
Feb 14, 2024 | 1.420 | 1.570 | 1.319 | 1.420 | 34,180 | -0.02(-1.39%) |
Feb 13, 2024 | 1.470 | 1.499 | 1.410 | 1.440 | 24,136 | -0.03(-2.09%) |
Feb 12, 2024 | 1.540 | 1.550 | 1.460 | 1.471 | 21,328 | -0.13(-8.07%) |
Feb 09, 2024 | 1.660 | 1.720 | 1.460 | 1.600 | 25,791 | -0.02(-1.23%) |
Feb 08, 2024 | 1.560 | 1.642 | 1.560 | 1.620 | 31,606 | +0.08(+5.19%) |
Feb 07, 2024 | 1.390 | 1.599 | 1.370 | 1.540 | 54,538 | +0.17(+12.41%) |
Feb 06, 2024 | 1.370 | 1.376 | 1.300 | 1.370 | 6,841 | +0.01(+0.74%) |
Feb 05, 2024 | 1.350 | 1.398 | 1.320 | 1.360 | 22,243 | +0.05(+3.82%) |
Feb 02, 2024 | 1.340 | 1.390 | 1.310 | 1.310 | 11,767 | -0.04(-2.96%) |
Feb 01, 2024 | 1.340 | 1.390 | 1.335 | 1.350 | 7,474 | -0.01(-0.74%) |
Jan 31, 2024 | 1.330 | 1.378 | 1.200 | 1.360 | 38,017 | +0.10(+7.60%) |
Jan 30, 2024 | 1.330 | 1.390 | 1.250 | 1.264 | 25,068 | -0.09(-6.38%) |
Jan 29, 2024 | 1.300 | 1.350 | 1.240 | 1.350 | 16,821 | +0.06(+4.65%) |
Jan 26, 2024 | 1.260 | 1.340 | 1.180 | 1.290 | 7,739 | +0.02(+1.57%) |
Jan 25, 2024 | 1.210 | 1.300 | 1.180 | 1.270 | 10,761 | +0.04(+3.25%) |
Jan 24, 2024 | 1.260 | 1.290 | 1.125 | 1.230 | 22,616 | -0.04(-3.15%) |
Jan 23, 2024 | 1.255 | 1.270 | 1.185 | 1.270 | 11,210 | +0.08(+6.72%) |
Jan 22, 2024 | 1.220 | 1.220 | 1.123 | 1.190 | 12,365 | +0.08(+7.21%) |
Jan 19, 2024 | 1.080 | 1.130 | 1.021 | 1.110 | 25,374 | +0.03(+2.78%) |
Jan 18, 2024 | 1.180 | 1.180 | 1.020 | 1.080 | 72,010 | -0.12(-10.00%) |
Jan 17, 2024 | 1.550 | 1.630 | 1.180 | 1.200 | 144,198 | -0.40(-25.00%) |
Jan 16, 2024 | 1.780 | 1.780 | 1.570 | 1.600 | 58,733 | -0.10(-5.88%) |
Jan 12, 2024 | 1.940 | 1.990 | 1.680 | 1.700 | 181,692 | -0.48(-21.94%) |
Jan 11, 2024 | 2.180 | 2.670 | 2.110 | 2.178 | 1,142,656 | +0.12(+5.71%) |
Jan 10, 2024 | 1.890 | 2.075 | 1.780 | 2.060 | 94,306 | +0.22(+11.96%) |
Jan 09, 2024 | 1.850 | 1.934 | 1.820 | 1.840 | 19,996 | -0.03(-1.60%) |
Jan 08, 2024 | 1.930 | 1.990 | 1.810 | 1.870 | 39,080 | +0.00(+0.00%) |
Jan 05, 2024 | 1.750 | 1.915 | 1.750 | 1.870 | 33,701 | +0.10(+5.46%) |
Jan 04, 2024 | 1.820 | 1.820 | 1.739 | 1.773 | 18,986 | -0.03(-1.49%) |
Jan 03, 2024 | 1.810 | 1.850 | 1.790 | 1.800 | 16,967 | -0.07(-3.75%) |
Jan 02, 2024 | 1.770 | 1.990 | 1.770 | 1.870 | 70,352 | -0.06(-3.10%) |
Dec 29, 2023 | 1.650 | 1.937 | 1.600 | 1.930 | 108,317 | +0.23(+13.52%) |
Dec 28, 2023 | 1.670 | 1.740 | 1.670 | 1.700 | 37,673 | +0.04(+2.41%) |
Dec 27, 2023 | 1.620 | 1.739 | 1.590 | 1.660 | 45,049 | +0.06(+3.75%) |
Dec 26, 2023 | 1.610 | 1.640 | 1.550 | 1.600 | 42,677 | -0.01(-0.62%) |
Dec 22, 2023 | 1.690 | 1.690 | 1.583 | 1.610 | 38,474 | -0.05(-3.01%) |
Dec 21, 2023 | 1.720 | 1.720 | 1.580 | 1.660 | 46,197 | -0.11(-6.21%) |
Dec 20, 2023 | 1.700 | 1.840 | 1.600 | 1.770 | 51,457 | +0.11(+6.62%) |
Dec 19, 2023 | 1.660 | 1.700 | 1.552 | 1.660 | 9,145 | +0.09(+5.74%) |
Dec 18, 2023 | 1.630 | 1.700 | 1.520 | 1.570 | 29,432 | -0.10(-5.99%) |
Dec 15, 2023 | 1.730 | 1.730 | 1.670 | 1.670 | 46,913 | -0.01(-0.60%) |
Dec 14, 2023 | 1.750 | 1.840 | 1.680 | 1.680 | 83,031 | +0.01(+0.60%) |
Dec 13, 2023 | 1.740 | 1.740 | 1.640 | 1.670 | 25,803 | -0.04(-2.34%) |
Dec 12, 2023 | 1.720 | 1.750 | 1.680 | 1.710 | 16,549 | -0.01(-0.58%) |
Dec 11, 2023 | 1.790 | 1.790 | 1.710 | 1.720 | 17,818 | +0.01(+0.58%) |
Dec 08, 2023 | 1.780 | 1.780 | 1.710 | 1.710 | 36,741 | -0.07(-3.85%) |
Dec 07, 2023 | 1.760 | 1.780 | 1.745 | 1.778 | 12,814 | +0.04(+2.21%) |
Dec 06, 2023 | 1.800 | 1.840 | 1.720 | 1.740 | 4,089 | -0.02(-1.14%) |
Dec 05, 2023 | 1.800 | 1.800 | 1.750 | 1.760 | 6,102 | -0.04(-2.22%) |
Dec 04, 2023 | 1.780 | 1.840 | 1.762 | 1.800 | 2,654 | +0.00(+0.00%) |
Dec 01, 2023 | 1.780 | 1.815 | 1.770 | 1.800 | 7,843 | +0.00(+0.08%) |
Nov 30, 2023 | 1.826 | 1.840 | 1.770 | 1.798 | 11,664 | -0.03(-1.72%) |
Nov 29, 2023 | 1.910 | 1.910 | 1.785 | 1.830 | 10,967 | +0.03(+1.67%) |
Nov 28, 2023 | 1.800 | 1.880 | 1.800 | 1.800 | 29,046 | +0.00(+0.00%) |
Nov 27, 2023 | 1.960 | 1.970 | 1.790 | 1.800 | 23,309 | -0.09(-4.71%) |
Nov 24, 2023 | 1.970 | 1.970 | 1.889 | 1.889 | 3,467 | -0.01(-0.58%) |
Nov 22, 2023 | 1.930 | 1.990 | 1.860 | 1.900 | 7,968 | -0.01(-0.26%) |
Nov 21, 2023 | 1.820 | 1.910 | 1.820 | 1.905 | 3,197 | +0.01(+0.54%) |
Nov 20, 2023 | 1.890 | 2.047 | 1.880 | 1.895 | 2,348 | -0.04(-1.82%) |
Nov 17, 2023 | 1.920 | 2.000 | 1.800 | 1.930 | 15,112 | +0.12(+6.63%) |
Nov 16, 2023 | 1.880 | 1.880 | 1.770 | 1.810 | 3,675 | -0.04(-1.92%) |
Nov 15, 2023 | 1.730 | 1.930 | 1.730 | 1.845 | 22,031 | +0.18(+10.51%) |
Nov 14, 2023 | 1.900 | 1.900 | 1.650 | 1.670 | 21,381 | -0.11(-6.18%) |
Nov 13, 2023 | 1.810 | 1.838 | 1.760 | 1.780 | 2,748 | -0.09(-4.81%) |
Nov 10, 2023 | 1.840 | 1.870 | 1.710 | 1.870 | 5,807 | +0.03(+1.63%) |
Nov 09, 2023 | 1.910 | 1.910 | 1.810 | 1.840 | 2,634 | +0.10(+5.74%) |
Nov 08, 2023 | 1.900 | 1.917 | 1.740 | 1.740 | 7,909 | -0.14(-7.29%) |
Nov 07, 2023 | 1.970 | 2.004 | 1.870 | 1.877 | 29,652 | -0.10(-5.20%) |
Nov 06, 2023 | 1.960 | 2.046 | 1.960 | 1.980 | 5,482 | -0.10(-4.81%) |
Nov 03, 2023 | 1.870 | 2.085 | 1.870 | 2.080 | 24,280 | +0.14(+6.98%) |
Nov 02, 2023 | 1.940 | 1.970 | 1.850 | 1.944 | 9,349 | +0.02(+1.26%) |
Nov 01, 2023 | 2.050 | 2.060 | 1.880 | 1.920 | 37,816 | -0.16(-7.69%) |
Oct 31, 2023 | 1.940 | 2.180 | 1.840 | 2.080 | 60,675 | +0.14(+7.22%) |
Oct 30, 2023 | 1.700 | 1.960 | 1.700 | 1.940 | 89,468 | +0.01(+0.52%) |
Oct 27, 2023 | 2.230 | 2.230 | 1.590 | 1.930 | 1,541,198 | -0.03(-1.53%) |
Oct 26, 2023 | 1.930 | 2.020 | 1.870 | 1.960 | 13,185 | -0.06(-3.03%) |
Oct 25, 2023 | 2.070 | 2.080 | 1.930 | 2.021 | 4,487 | -0.07(-3.29%) |
Oct 24, 2023 | 1.830 | 2.350 | 1.831 | 2.090 | 41,292 | +0.25(+13.59%) |
Oct 23, 2023 | 1.770 | 1.930 | 1.731 | 1.840 | 20,603 | +0.02(+1.14%) |
Oct 20, 2023 | 1.790 | 1.870 | 1.790 | 1.819 | 11,983 | -0.00(-0.04%) |
Oct 19, 2023 | 1.840 | 1.890 | 1.820 | 1.820 | 21,898 | -0.06(-3.19%) |
Oct 18, 2023 | 1.830 | 1.950 | 1.820 | 1.880 | 40,960 | -0.01(-0.53%) |
Oct 17, 2023 | 1.850 | 1.920 | 1.790 | 1.890 | 17,381 | +0.09(+5.00%) |
Oct 16, 2023 | 1.720 | 1.900 | 1.750 | 1.800 | 48,103 | +0.06(+3.45%) |
Oct 13, 2023 | 1.690 | 1.843 | 1.661 | 1.740 | 18,240 | +0.02(+1.32%) |
Oct 12, 2023 | 1.810 | 1.819 | 1.667 | 1.717 | 38,772 | -0.05(-2.98%) |
Oct 11, 2023 | 1.560 | 1.890 | 1.550 | 1.770 | 143,131 | +0.19(+12.03%) |
Oct 10, 2023 | 1.620 | 1.660 | 1.550 | 1.580 | 92,906 | -0.08(-4.82%) |
Oct 09, 2023 | 1.680 | 1.786 | 1.600 | 1.660 | 105,799 | -0.02(-1.19%) |
Oct 06, 2023 | 2.580 | 2.580 | 1.630 | 1.680 | 397,058 | +1.35(+414.55%) |
Oct 05, 2023 | 0.2833 | 0.3294 | 0.2786 | 0.3265 | 433,137 | +0.04(+13.01%) |
Oct 04, 2023 | 0.3500 | 0.3500 | 0.2800 | 0.2889 | 380,999 | -0.05(-15.77%) |
Oct 03, 2023 | 0.3600 | 0.3763 | 0.3350 | 0.3430 | 74,277 | -0.03(-7.30%) |
Oct 02, 2023 | 0.4000 | 0.4063 | 0.3600 | 0.3700 | 26,848 | -0.01(-2.66%) |
Sep 29, 2023 | 0.3800 | 0.4025 | 0.3762 | 0.3801 | 26,834 | +0.01(+2.67%) |
Sep 28, 2023 | 0.4100 | 0.4100 | 0.3600 | 0.3702 | 30,947 | -0.01(-3.59%) |
Sep 27, 2023 | 0.3900 | 0.4050 | 0.3700 | 0.3840 | 32,296 | -0.02(-6.02%) |
Sep 26, 2023 | 0.4000 | 0.4200 | 0.3821 | 0.4086 | 69,639 | +0.01(+1.41%) |
Sep 25, 2023 | 0.4000 | 0.4095 | 0.4000 | 0.4029 | 9,552 | -0.00(-1.08%) |
Sep 22, 2023 | 0.4149 | 0.4173 | 0.4000 | 0.4073 | 34,941 | -0.00(-0.12%) |
Sep 21, 2023 | 0.4300 | 0.4300 | 0.4026 | 0.4078 | 26,221 | -0.03(-6.25%) |
Sep 20, 2023 | 0.4350 | 0.4652 | 0.4350 | 0.4350 | 16,112 | -0.01(-1.96%) |
Sep 19, 2023 | 0.4600 | 0.4730 | 0.4340 | 0.4437 | 42,878 | +0.01(+3.09%) |
Sep 18, 2023 | 0.4600 | 0.4601 | 0.4221 | 0.4304 | 60,177 | -0.05(-11.26%) |
Sep 15, 2023 | 0.4600 | 0.4899 | 0.4500 | 0.4850 | 20,563 | +0.01(+2.32%) |
Sep 14, 2023 | 0.4600 | 0.4750 | 0.4550 | 0.4740 | 46,184 | +0.01(+3.18%) |
Sep 13, 2023 | 0.4801 | 0.4900 | 0.4499 | 0.4594 | 47,686 | -0.03(-5.18%) |
Sep 12, 2023 | 0.4900 | 0.4875 | 0.4336 | 0.4845 | 17,705 | -0.00(-0.62%) |
Sep 11, 2023 | 0.4370 | 0.4913 | 0.4081 | 0.4875 | 64,524 | +0.04(+8.33%) |
Sep 08, 2023 | 0.4100 | 0.4500 | 0.4025 | 0.4500 | 42,646 | +0.03(+7.14%) |
Sep 07, 2023 | 0.4215 | 0.4500 | 0.4120 | 0.4200 | 33,433 | -0.01(-2.33%) |
Sep 06, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 72,222 | -0.02(-4.44%) |
Sep 05, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 32,180 | -0.01(-2.17%) |
Sep 01, 2023 | 0.4700 | 0.4700 | 0.4501 | 0.4600 | 21,635 | -0.00(-0.04%) |
Aug 31, 2023 | 0.4660 | 0.4737 | 0.4321 | 0.4602 | 56,283 | -0.01(-1.35%) |
Aug 30, 2023 | 0.4700 | 0.4813 | 0.4600 | 0.4665 | 20,439 | +0.00(+0.91%) |
Aug 29, 2023 | 0.4863 | 0.4935 | 0.4523 | 0.4623 | 49,334 | -0.03(-6.44%) |
Aug 28, 2023 | 0.4744 | 0.4971 | 0.4600 | 0.4941 | 38,499 | +0.01(+1.88%) |
Aug 25, 2023 | 0.4800 | 0.4850 | 0.4510 | 0.4850 | 11,700 | +0.02(+3.74%) |
Aug 24, 2023 | 0.4501 | 0.4850 | 0.4400 | 0.4675 | 72,059 | +0.01(+2.72%) |
Aug 23, 2023 | 0.4900 | 0.4999 | 0.4500 | 0.4551 | 97,516 | -0.04(-7.41%) |
Aug 22, 2023 | 0.4930 | 0.5000 | 0.4850 | 0.4915 | 30,395 | +0.00(+0.29%) |
Aug 21, 2023 | 0.4900 | 0.5213 | 0.4800 | 0.4901 | 30,676 | +0.00(+0.00%) |
Aug 18, 2023 | 0.4874 | 0.5300 | 0.4800 | 0.4901 | 42,144 | -0.01(-1.70%) |
Aug 17, 2023 | 0.5210 | 0.5463 | 0.4820 | 0.4986 | 48,685 | -0.02(-4.12%) |
Aug 16, 2023 | 0.5670 | 0.5697 | 0.5200 | 0.5200 | 24,007 | -0.03(-5.45%) |
Aug 15, 2023 | 0.5800 | 0.6000 | 0.5344 | 0.5500 | 204,867 | -0.03(-4.76%) |
Aug 14, 2023 | 0.5700 | 0.6296 | 0.5610 | 0.5775 | 28,698 | +0.01(+1.32%) |
Aug 11, 2023 | 0.5851 | 0.6191 | 0.5611 | 0.5700 | 59,101 | -0.02(-3.81%) |
Aug 10, 2023 | 0.5870 | 0.6000 | 0.5702 | 0.5926 | 32,382 | -0.00(-0.05%) |
Aug 09, 2023 | 0.5900 | 0.5999 | 0.5600 | 0.5929 | 41,658 | +0.00(+0.54%) |
Aug 08, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5897 | 24,026 | -0.02(-3.31%) |
Aug 07, 2023 | 0.6601 | 0.6601 | 0.5801 | 0.6099 | 91,378 | +0.04(+6.76%) |
Aug 04, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5713 | 51,764 | +0.01(+2.02%) |
Aug 03, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 72,611 | +0.00(+0.00%) |
Aug 02, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 100,607 | -0.01(-2.61%) |
Aug 01, 2023 | 0.5855 | 0.6198 | 0.5750 | 0.5750 | 50,457 | -0.04(-5.74%) |
Jul 31, 2023 | 0.5890 | 0.6300 | 0.5752 | 0.6100 | 71,376 | +0.05(+8.73%) |
Jul 28, 2023 | 0.5600 | 0.5974 | 0.5600 | 0.5610 | 86,691 | -0.01(-1.58%) |
Jul 27, 2023 | 0.6274 | 0.6300 | 0.5690 | 0.5700 | 214,727 | -0.05(-8.08%) |
Jul 26, 2023 | 0.6478 | 0.6478 | 0.6120 | 0.6201 | 29,064 | +0.01(+1.49%) |
Jul 25, 2023 | 0.6154 | 0.6461 | 0.6100 | 0.6110 | 71,743 | -0.02(-3.64%) |
Jul 24, 2023 | 0.6290 | 0.6670 | 0.6201 | 0.6341 | 48,440 | +0.01(+2.11%) |
Jul 21, 2023 | 0.6460 | 0.6600 | 0.6188 | 0.6210 | 72,842 | -0.03(-5.21%) |
Jul 20, 2023 | 0.6800 | 0.6798 | 0.6413 | 0.6551 | 60,914 | -0.02(-3.65%) |
Jul 19, 2023 | 0.6156 | 0.6800 | 0.6151 | 0.6799 | 119,194 | +0.04(+6.23%) |
Jul 18, 2023 | 0.6300 | 0.6599 | 0.6049 | 0.6400 | 158,213 | +0.01(+1.59%) |
Jul 17, 2023 | 0.6260 | 0.6462 | 0.5600 | 0.6300 | 316,535 | +0.02(+2.69%) |
Jul 14, 2023 | 0.6300 | 0.6479 | 0.6100 | 0.6135 | 53,078 | -0.03(-5.06%) |
Jul 13, 2023 | 0.6400 | 0.6557 | 0.6210 | 0.6462 | 106,767 | +0.00(+0.03%) |
Jul 12, 2023 | 0.6410 | 0.6630 | 0.6230 | 0.6460 | 65,897 | +0.02(+2.49%) |
Jul 11, 2023 | 0.6390 | 0.6500 | 0.6200 | 0.6303 | 73,127 | +0.02(+3.06%) |
Jul 10, 2023 | 0.6200 | 0.6499 | 0.6007 | 0.6116 | 114,666 | -0.02(-2.61%) |
Jul 07, 2023 | 0.6293 | 0.6356 | 0.6002 | 0.6280 | 100,972 | -0.01(-1.21%) |
Jul 06, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6357 | 105,162 | -0.02(-3.68%) |
Jul 05, 2023 | 0.6767 | 0.7130 | 0.6425 | 0.6600 | 167,702 | -0.04(-5.39%) |
Jul 03, 2023 | 0.6900 | 0.7150 | 0.6800 | 0.6976 | 106,616 | +0.03(+4.78%) |
Jun 30, 2023 | 0.6800 | 0.6979 | 0.6600 | 0.6658 | 140,280 | +0.02(+2.45%) |
Jun 29, 2023 | 0.7000 | 0.7801 | 0.6300 | 0.6499 | 731,395 | -0.07(-9.64%) |
Jun 28, 2023 | 0.8300 | 0.8300 | 0.6800 | 0.7192 | 1,720,973 | -0.09(-11.21%) |
Jun 27, 2023 | 0.6351 | 0.8400 | 0.5969 | 0.8100 | 3,139,071 | +0.20(+32.79%) |
Jun 26, 2023 | 0.6789 | 0.6789 | 0.5800 | 0.6100 | 99,259 | -0.07(-10.29%) |
Jun 23, 2023 | 0.6900 | 0.6900 | 0.6350 | 0.6800 | 136,138 | +0.01(+1.49%) |
Jun 22, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 69,614 | +0.00(+0.74%) |
Jun 21, 2023 | 0.7300 | 0.7300 | 0.6604 | 0.6651 | 87,028 | -0.01(-0.75%) |
Jun 20, 2023 | 0.7500 | 0.7500 | 0.6600 | 0.6701 | 123,285 | -0.06(-8.21%) |
Jun 16, 2023 | 0.6930 | 0.7380 | 0.6636 | 0.7300 | 193,626 | +0.07(+9.99%) |