Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.924	9.105	8.772	9.077	1,066,338	+0.19(+2.19%)
May 28, 2009	8.626	8.904	8.536	8.883	1,775,825	+0.48(+5.70%)
May 27, 2009	8.446	8.862	8.314	8.404	3,023,355	-0.05(-0.57%)
May 26, 2009	7.807	8.453	7.807	8.453	1,545,564	+0.59(+7.50%)
May 22, 2009	7.884	7.981	7.779	7.863	1,032,812	-0.01(-0.18%)
May 21, 2009	8.133	8.196	7.863	7.877	1,637,746	-0.33(-4.06%)
May 20, 2009	8.348	8.564	8.092	8.210	1,483,534	-0.10(-1.25%)
May 19, 2009	8.598	8.647	8.307	8.314	1,282,980	-0.41(-4.69%)
May 18, 2009	8.508	8.723	8.466	8.723	1,413,037	+0.37(+4.40%)
May 15, 2009	8.633	8.661	8.342	8.355	996,440	-0.31(-3.53%)
May 14, 2009	8.716	8.841	8.487	8.661	1,969,285	+0.04(+0.48%)
May 13, 2009	8.897	8.897	8.619	8.619	2,309,873	-0.40(-4.46%)
May 12, 2009	9.313	9.542	8.925	9.022	1,350,823	-0.22(-2.33%)
May 11, 2009	9.202	9.459	9.105	9.237	2,845,512	-0.10(-1.04%)
May 08, 2009	8.869	9.383	8.800	9.334	2,910,835	+0.66(+7.60%)
May 07, 2009	9.022	9.223	8.557	8.675	2,217,658	-0.31(-3.47%)
May 06, 2009	9.147	9.195	8.786	8.987	3,418,219	-0.05(-0.54%)
May 05, 2009	9.528	9.563	8.931	9.036	2,184,717	-0.48(-5.03%)
May 04, 2009	9.181	9.598	9.063	9.514	3,577,690	+0.46(+5.14%)
May 01, 2009	8.966	9.098	8.834	9.049	1,505,114	+0.04(+0.46%)
Apr 30, 2009	9.313	9.337	8.938	9.008	1,288,855	-0.25(-2.70%)
Apr 29, 2009	8.959	9.278	8.876	9.258	1,353,719	+0.33(+3.65%)
Apr 28, 2009	8.695	9.119	8.695	8.931	1,082,640	+0.12(+1.42%)
Apr 27, 2009	8.494	8.987	8.453	8.807	2,220,958	+0.16(+1.85%)
Apr 24, 2009	8.494	8.800	7.974	8.647	2,765,716	+0.16(+1.88%)
Apr 23, 2009	8.515	8.536	8.196	8.487	1,941,646	-0.01(-0.08%)
Apr 22, 2009	8.550	8.793	8.314	8.494	2,433,353	-0.23(-2.63%)
Apr 21, 2009	7.918	8.730	7.752	8.723	3,125,527	+0.76(+9.49%)
Apr 20, 2009	8.578	9.098	7.925	7.967	4,134,422	-1.44(-15.28%)
Apr 17, 2009	8.973	9.521	8.973	9.403	1,761,326	+0.01(+0.07%)
Apr 16, 2009	9.376	9.494	9.153	9.396	1,338,657	+0.17(+1.88%)
Apr 15, 2009	9.362	9.362	8.758	9.223	2,005,115	-0.21(-2.21%)
Apr 14, 2009	10.16	10.22	9.431	9.431	1,623,757	-0.83(-8.05%)
Apr 13, 2009	9.681	10.29	9.369	10.26	2,374,602	+0.46(+4.67%)
Apr 09, 2009	9.507	9.799	9.376	9.799	2,780,491	+0.51(+5.45%)
Apr 08, 2009	9.244	9.362	9.070	9.292	1,099,113	+0.15(+1.59%)
Apr 07, 2009	9.140	9.417	9.112	9.147	1,541,850	-0.15(-1.57%)
Apr 06, 2009	9.175	9.355	9.078	9.292	1,150,919	-0.14(-1.47%)
Apr 03, 2009	9.431	9.437	9.175	9.431	1,075,927	+0.01(+0.15%)
Apr 02, 2009	9.500	9.679	9.292	9.417	2,274,558	+0.13(+1.41%)
Apr 01, 2009	8.974	9.410	8.850	9.285	997,222	+0.10(+1.05%)
Mar 31, 2009	8.884	9.230	8.808	9.189	1,162,347	+0.41(+4.73%)
Mar 30, 2009	8.995	9.078	8.774	8.774	1,258,112	-0.60(-6.42%)
Mar 26, 2009	9.265	9.375	8.898	9.375	1,603,980	+0.24(+2.65%)
Mar 25, 2009	8.988	9.396	8.746	9.133	1,904,607	+0.21(+2.40%)
Mar 24, 2009	9.258	9.431	8.919	8.919	1,821,023	-0.53(-5.56%)
Mar 23, 2009	8.912	9.444	8.642	9.444	2,265,650	+0.97(+11.42%)
Mar 20, 2009	8.926	8.926	8.475	8.476	1,982,933	-0.44(-4.96%)
Mar 19, 2009	9.313	9.313	8.912	8.919	2,223,299	-0.33(-3.59%)
Mar 18, 2009	8.504	9.251	8.338	9.251	2,721,231	+0.71(+8.34%)
Mar 17, 2009	8.200	8.539	8.103	8.539	1,003,994	+0.36(+4.40%)
Mar 16, 2009	8.331	8.573	8.138	8.179	1,671,892	-0.04(-0.50%)
Mar 13, 2009	8.207	8.456	8.152	8.221	1,787,995	+0.05(+0.59%)
Mar 12, 2009	7.336	8.172	7.087	8.172	1,700,261	+0.77(+10.47%)
Mar 11, 2009	7.280	7.605	7.128	7.398	1,918,208	+0.02(+0.28%)
Mar 10, 2009	6.983	7.377	6.907	7.377	2,749,115	+0.44(+6.27%)
Mar 09, 2009	6.810	7.080	6.803	6.942	1,389,918	+0.00(+0.00%)
Mar 06, 2009	6.948	7.114	6.741	6.942	1,788,580	+0.07(+1.01%)
Mar 05, 2009	7.343	7.446	6.866	6.872	1,937,242	-0.64(-8.56%)
Mar 04, 2009	7.681	7.730	7.419	7.515	1,439,733	-0.15(-1.90%)
Mar 02, 2009	7.681	7.896	7.412	7.661	2,006,922	-0.21(-2.72%)
Feb 27, 2009	7.702	8.145	7.681	7.875	1,792,485	-0.01(-0.09%)
Feb 26, 2009	8.145	8.366	7.862	7.882	2,704,041	-0.15(-1.81%)
Feb 25, 2009	7.840	8.331	7.578	8.027	2,150,382	+0.09(+1.13%)
Feb 24, 2009	7.467	7.965	7.260	7.937	4,309,453	+0.43(+5.71%)
Feb 23, 2009	7.875	7.972	7.460	7.509	2,574,864	-0.33(-4.23%)
Feb 20, 2009	7.460	8.034	7.163	7.840	3,264,346	+0.24(+3.18%)
Feb 19, 2009	8.359	8.359	7.598	7.598	1,927,231	-0.71(-8.49%)
Feb 18, 2009	8.400	8.504	8.193	8.304	1,659,786	-0.10(-1.23%)
Feb 17, 2009	8.476	8.684	8.387	8.407	1,157,228	-0.37(-4.25%)
Feb 13, 2009	8.864	8.981	8.642	8.781	1,353,626	-0.10(-1.17%)
Feb 12, 2009	8.594	8.947	8.504	8.884	1,745,661	+0.02(+0.23%)
Feb 11, 2009	8.794	8.933	8.642	8.864	1,491,754	+0.23(+2.64%)
Feb 10, 2009	9.230	9.320	8.608	8.635	1,903,878	-0.72(-7.69%)
Feb 09, 2009	9.119	9.444	9.036	9.355	925,659	+0.24(+2.58%)
Feb 06, 2009	8.774	9.161	8.663	9.119	2,208,717	+0.41(+4.77%)
Feb 05, 2009	8.324	8.857	8.027	8.705	1,395,768	+0.36(+4.31%)
Feb 04, 2009	8.456	8.580	8.207	8.345	1,783,198	-0.15(-1.71%)
Feb 03, 2009	8.615	8.739	8.304	8.490	1,163,860	-0.04(-0.49%)
Feb 02, 2009	8.470	8.649	8.359	8.532	1,677,301	+0.04(+0.49%)
Jan 30, 2009	8.739	8.919	8.449	8.490	1,630,228	-0.18(-2.07%)
Jan 29, 2009	9.071	9.196	8.635	8.670	1,886,647	-0.57(-6.14%)
Jan 28, 2009	8.988	9.278	8.926	9.237	1,604,322	+0.42(+4.78%)
Jan 27, 2009	8.511	8.843	8.352	8.815	1,126,955	+0.35(+4.17%)
Jan 26, 2009	8.559	8.829	8.286	8.463	1,639,936	-0.13(-1.53%)
Jan 23, 2009	8.304	8.601	8.041	8.594	1,197,560	+0.27(+3.24%)
Jan 22, 2009	8.373	8.566	8.110	8.324	2,202,120	-0.29(-3.37%)
Jan 21, 2009	8.476	8.615	7.992	8.615	2,790,941	+0.14(+1.63%)
Jan 20, 2009	8.781	8.898	8.345	8.476	3,341,694	-0.15(-1.76%)
Jan 16, 2009	8.767	8.967	8.421	8.629	1,937,769	+0.00(+0.00%)
Jan 15, 2009	8.414	8.788	8.117	8.629	3,107,614	+0.24(+2.80%)
Jan 14, 2009	8.649	8.967	8.393	8.393	1,667,645	-0.50(-5.60%)
Jan 13, 2009	8.891	8.974	8.677	8.891	1,597,067	-0.03(-0.31%)
Jan 12, 2009	9.092	9.202	8.836	8.919	1,461,457	-0.17(-1.83%)
Jan 09, 2009	9.424	9.444	9.071	9.085	1,337,909	-0.30(-3.24%)
Jan 08, 2009	9.258	9.500	9.223	9.389	1,730,485	+0.03(+0.37%)
Jan 07, 2009	10.12	10.29	8.504	9.355	6,365,166	-0.90(-8.77%)
Jan 06, 2009	10.23	10.55	9.804	10.25	2,364,035	+0.05(+0.47%)
Jan 05, 2009	10.36	10.57	10.06	10.20	1,640,306	-0.19(-1.80%)
Jan 02, 2009	10.04	10.45	9.998	10.39	1,282,931	+0.05(+0.47%)
Dec 31, 2008	9.389	10.37	9.244	10.34	1,333,338	+0.75(+7.78%)
Dec 30, 2008	8.905	9.638	8.815	9.597	1,491,446	+0.77(+8.78%)
Dec 29, 2008	8.781	8.987	8.740	8.822	1,752,744	+0.31(+3.64%)
Dec 26, 2008	8.354	8.547	8.271	8.512	851,375	+0.17(+1.98%)
Dec 24, 2008	8.657	8.664	8.230	8.347	1,902,435	+0.10(+1.25%)
Dec 23, 2008	11.06	11.07	7.954	8.244	8,510,368	-2.95(-26.38%)
Dec 22, 2008	11.13	11.34	10.87	11.20	992,895	+0.10(+0.93%)
Dec 19, 2008	11.17	11.37	10.99	11.09	1,384,712	+0.02(+0.19%)
Dec 18, 2008	10.96	11.64	10.93	11.07	1,019,332	-0.40(-3.48%)
Dec 17, 2008	11.47	11.70	11.23	11.47	1,163,774	-0.12(-1.01%)
Dec 16, 2008	10.76	11.59	10.41	11.59	1,293,452	+0.96(+9.07%)
Dec 15, 2008	11.01	11.07	10.41	10.63	784,078	-0.37(-3.32%)
Dec 12, 2008	10.35	11.09	10.10	10.99	1,609,906	+0.59(+5.63%)
Dec 11, 2008	11.05	11.32	10.36	10.41	1,937,221	-0.79(-7.02%)
Dec 10, 2008	11.22	11.35	10.92	11.19	862,161	+0.16(+1.44%)
Dec 09, 2008	11.76	12.22	11.03	11.03	1,262,076	-0.74(-6.26%)
Dec 08, 2008	12.05	12.31	11.59	11.77	1,624,149	-0.20(-1.67%)
Dec 05, 2008	11.25	11.98	10.88	11.97	1,128,082	+0.65(+5.78%)
Dec 04, 2008	11.05	11.70	10.92	11.32	1,366,497	+0.17(+1.55%)
Dec 03, 2008	10.65	11.38	10.13	11.14	1,179,340	+0.32(+2.93%)
Dec 02, 2008	10.12	10.83	9.979	10.83	1,167,586	+0.90(+9.09%)
Dec 01, 2008	11.49	11.67	9.924	9.924	1,598,537	-1.71(-14.68%)
Nov 28, 2008	11.47	12.02	11.05	11.63	510,049	+0.12(+1.08%)
Nov 26, 2008	10.88	11.58	10.72	11.51	1,021,911	+0.48(+4.31%)
Nov 25, 2008	11.36	11.36	10.45	11.03	1,541,770	-0.17(-1.48%)
Nov 24, 2008	9.600	11.33	9.600	11.20	1,835,289	+1.10(+10.91%)
Nov 21, 2008	9.807	10.23	9.132	10.10	2,362,469	+0.45(+4.71%)
Nov 20, 2008	9.814	10.24	9.642	9.642	2,865,176	-0.20(-2.03%)
Nov 19, 2008	10.27	10.74	9.835	9.841	1,537,638	-0.48(-4.67%)
Nov 18, 2008	10.40	10.67	9.959	10.32	1,431,147	-0.03(-0.27%)
Nov 17, 2008	10.38	10.67	10.04	10.35	1,308,101	-0.13(-1.25%)
Nov 14, 2008	11.03	11.29	10.44	10.48	1,657,584	-0.66(-5.93%)
Nov 13, 2008	10.46	11.20	9.959	11.14	1,627,610	+0.77(+7.44%)
Nov 12, 2008	10.76	11.09	10.36	10.37	1,758,122	-0.49(-4.50%)
Nov 11, 2008	10.94	11.18	10.64	10.86	1,261,059	-0.14(-1.25%)
Nov 10, 2008	11.69	11.96	10.97	11.00	866,841	-0.50(-4.31%)
Nov 07, 2008	11.58	11.60	11.27	11.49	1,460,085	+0.01(+0.06%)
Nov 06, 2008	12.05	12.23	11.32	11.49	1,218,941	-0.59(-4.90%)
Nov 05, 2008	12.71	12.81	12.05	12.08	1,001,814	-0.70(-5.50%)
Nov 04, 2008	12.63	12.80	12.18	12.78	939,167	+0.41(+3.28%)
Nov 03, 2008	12.42	12.46	11.96	12.38	760,459	+0.24(+1.99%)
Oct 31, 2008	11.57	12.13	11.19	12.13	1,073,487	+0.54(+4.69%)
Oct 30, 2008	11.45	11.64	11.25	11.59	1,110,040	+0.37(+3.25%)
Oct 29, 2008	11.07	11.58	11.06	11.23	1,744,052	+0.12(+1.05%)
Oct 28, 2008	10.71	11.15	10.19	11.11	1,555,196	+0.54(+5.15%)
Oct 27, 2008	10.63	11.48	10.50	10.56	1,509,129	-0.14(-1.35%)
Oct 24, 2008	10.19	11.08	10.05	10.71	1,905,122	+0.08(+0.71%)
Oct 23, 2008	10.79	11.01	10.43	10.63	1,536,328	-0.10(-0.96%)
Oct 22, 2008	11.12	11.53	10.68	10.74	1,650,617	-0.30(-2.74%)
Oct 21, 2008	11.69	12.09	11.01	11.04	1,723,610	-0.80(-6.75%)
Oct 20, 2008	12.40	12.40	11.60	11.84	1,191,755	-0.25(-2.05%)
Oct 17, 2008	12.02	12.28	11.71	12.09	1,620,245	-0.23(-1.85%)
Oct 16, 2008	12.07	12.42	11.34	12.31	2,395,510	+0.36(+3.00%)
Oct 15, 2008	12.27	12.54	11.82	11.96	3,088,865	-0.27(-2.20%)
Oct 14, 2008	11.96	12.40	11.72	12.22	2,364,709	+0.59(+5.09%)
Oct 13, 2008	10.89	11.64	10.61	11.63	2,236,219	+1.38(+13.43%)
Oct 10, 2008	9.504	10.55	9.297	10.25	3,660,997	+0.39(+3.98%)
Oct 09, 2008	11.29	11.29	9.862	9.862	2,678,189	-1.23(-11.11%)
Oct 08, 2008	12.90	12.90	11.02	11.09	1,750,348	-0.76(-6.39%)
Oct 07, 2008	11.98	12.87	11.85	11.85	1,072,511	-0.53(-4.28%)
Oct 06, 2008	13.14	13.15	11.82	12.38	918,064	-0.80(-6.06%)
Oct 03, 2008	13.77	14.46	13.16	13.18	1,746,037	-0.19(-1.44%)
Oct 02, 2008	13.59	14.32	13.04	13.37	1,264,493	-0.26(-1.92%)
Oct 01, 2008	12.87	13.75	12.02	13.64	1,959,268	+1.07(+8.55%)
Sep 30, 2008	13.20	13.94	12.39	12.56	1,614,575	+0.19(+1.54%)
Sep 29, 2008	13.41	13.43	12.27	12.37	1,521,897	-0.99(-7.39%)
Sep 26, 2008	13.70	14.30	13.27	13.36	897,030	-0.29(-2.14%)
Sep 25, 2008	13.76	14.63	13.52	13.65	1,351,943	-0.12(-0.89%)
Sep 24, 2008	15.34	15.66	13.62	13.77	813,678	-0.69(-4.80%)
Sep 23, 2008	14.30	15.17	13.63	14.47	1,003,674	+0.35(+2.51%)
Sep 22, 2008	15.46	15.66	13.85	14.11	996,179	-1.21(-7.87%)
Sep 19, 2008	18.55	18.68	12.94	15.32	8,121,804	-1.02(-6.25%)
Sep 18, 2008	12.86	16.63	12.40	16.34	7,850,559	+3.71(+29.38%)
Sep 17, 2008	12.75	13.14	12.25	12.63	3,647,729	-0.29(-2.27%)
Sep 16, 2008	12.30	13.13	11.57	12.92	3,572,835	+0.49(+3.94%)
Sep 15, 2008	12.04	12.88	11.98	12.43	2,379,564	-0.36(-2.82%)
Sep 12, 2008	12.53	13.12	12.38	12.79	2,357,045	+0.16(+1.24%)
Sep 11, 2008	12.26	12.66	12.11	12.64	2,155,036	+0.13(+1.03%)
Sep 10, 2008	12.68	12.77	12.08	12.51	2,261,943	+0.16(+1.27%)
Sep 09, 2008	12.60	12.75	12.28	12.35	2,252,676	-0.30(-2.37%)
Sep 08, 2008	12.45	13.19	12.13	12.65	2,765,209	+0.71(+5.99%)
Sep 05, 2008	11.57	11.96	11.29	11.94	1,588,772	+0.33(+2.82%)
Sep 04, 2008	12.13	12.13	11.60	11.61	1,358,185	-0.52(-4.27%)
Sep 03, 2008	12.06	12.30	11.85	12.13	1,132,999	+0.08(+0.68%)
Sep 02, 2008	11.97	12.38	11.87	12.04	2,117,207	+0.31(+2.67%)
Aug 29, 2008	11.56	11.87	11.52	11.73	1,220,028	-0.07(-0.63%)
Aug 28, 2008	11.37	11.82	11.23	11.81	1,598,419	+0.52(+4.58%)
Aug 27, 2008	11.21	11.37	11.06	11.29	1,416,156	+0.07(+0.67%)
Aug 26, 2008	11.02	11.22	10.95	11.21	1,909,194	+0.19(+1.73%)
Aug 25, 2008	11.22	11.22	10.92	11.02	2,246,434	-0.21(-1.88%)
Aug 22, 2008	11.18	11.40	11.00	11.23	3,255,574	+0.14(+1.29%)
Aug 21, 2008	11.40	11.53	10.89	11.09	4,001,962	-0.41(-3.55%)
Aug 20, 2008	11.93	11.93	11.34	11.50	1,793,130	-0.18(-1.52%)
Aug 19, 2008	11.96	12.06	11.54	11.68	1,256,776	-0.37(-3.05%)
Aug 18, 2008	12.47	12.60	11.95	12.04	1,408,323	-0.41(-3.28%)
Aug 15, 2008	12.43	12.85	12.28	12.45	1,223,127	+0.09(+0.72%)
Aug 14, 2008	12.27	12.49	12.17	12.36	2,005,412	+0.04(+0.33%)
Aug 13, 2008	12.96	13.00	12.22	12.32	2,305,065	-0.65(-5.04%)
Aug 12, 2008	13.31	13.34	12.88	12.98	2,602,775	-0.44(-3.30%)
Aug 11, 2008	12.70	13.43	12.60	13.42	2,671,966	+0.71(+5.63%)
Aug 08, 2008	12.19	12.73	12.06	12.70	1,501,390	+0.46(+3.78%)
Aug 07, 2008	12.39	12.92	12.11	12.24	2,640,008	-0.74(-5.72%)
Aug 06, 2008	12.66	13.05	12.40	12.98	2,198,007	+0.27(+2.09%)
Aug 05, 2008	12.61	12.78	12.39	12.72	3,109,411	+0.28(+2.24%)
Aug 04, 2008	12.57	12.73	12.01	12.44	2,904,862	-0.15(-1.19%)
Aug 01, 2008	12.66	12.84	12.41	12.59	2,219,979	-0.07(-0.59%)
Jul 31, 2008	12.70	12.87	12.39	12.66	3,377,478	-0.14(-1.12%)
Jul 30, 2008	12.21	12.87	12.13	12.81	5,391,756	+0.67(+5.50%)
Jul 29, 2008	12.14	12.14	11.30	12.14	1,969,483	+0.82(+7.28%)
Jul 28, 2008	11.70	11.96	11.25	11.32	2,195,033	-0.39(-3.37%)
Jul 25, 2008	12.42	12.42	11.53	11.71	2,280,854	-0.20(-1.66%)
Jul 24, 2008	12.49	12.60	11.70	11.91	5,160,846	-0.63(-5.00%)
Jul 23, 2008	12.06	12.72	11.86	12.53	4,511,014	+0.48(+3.95%)
Jul 22, 2008	11.72	12.06	11.15	12.06	4,797,683	+0.14(+1.20%)
Jul 21, 2008	11.79	12.40	11.79	11.91	5,439,053	+0.44(+3.80%)
Jul 18, 2008	11.32	11.56	10.77	11.48	3,231,040	+0.18(+1.63%)
Jul 17, 2008	10.33	11.36	10.33	11.30	5,271,908	+0.68(+6.41%)
Jul 16, 2008	9.396	10.63	9.396	10.61	6,121,457	+1.33(+14.38%)
Jul 15, 2008	9.566	9.695	8.967	9.280	10,617,934	-0.39(-4.01%)
Jul 14, 2008	10.32	10.54	9.600	9.668	3,395,426	-0.61(-5.96%)
Jul 11, 2008	10.21	10.47	9.770	10.28	5,855,099	-0.17(-1.63%)
Jul 10, 2008	10.42	10.78	10.21	10.45	4,205,909	-0.33(-3.03%)
Jul 09, 2008	11.38	11.38	10.76	10.78	3,375,569	-0.65(-5.66%)
Jul 08, 2008	10.63	11.47	10.63	11.42	4,716,589	+0.57(+5.27%)
Jul 07, 2008	11.75	11.78	10.44	10.85	7,981,326	-0.92(-7.81%)
Jul 04, 2008	12.06	12.15	11.76	11.77	1,197,405	+0.00(+0.00%)
Jul 03, 2008	12.06	12.15	11.76	11.77	1,197,405	-0.27(-2.21%)
Jul 02, 2008	12.53	12.77	12.02	12.04	2,538,934	-0.48(-3.81%)
Jul 01, 2008	12.27	12.51	12.11	12.51	3,084,457	+0.19(+1.55%)
Jun 30, 2008	12.51	12.57	12.22	12.32	3,875,719	-0.15(-1.20%)
Jun 27, 2008	12.72	12.92	12.35	12.47	3,507,301	-0.25(-1.93%)
Jun 26, 2008	12.73	12.93	12.64	12.72	2,669,989	-0.12(-0.90%)
Jun 25, 2008	13.02	13.31	12.75	12.83	2,464,778	-0.09(-0.68%)
Jun 24, 2008	13.02	13.20	12.83	12.92	3,154,285	-0.27(-2.01%)
Jun 23, 2008	13.46	13.74	13.17	13.19	2,344,092	-0.27(-1.97%)
Jun 20, 2008	13.64	13.77	13.39	13.45	3,611,280	-0.31(-2.28%)
Jun 19, 2008	14.16	14.16	13.35	13.77	3,115,303	-0.42(-2.97%)
Jun 18, 2008	14.39	14.39	14.13	14.19	1,667,383	-0.31(-2.11%)
Jun 17, 2008	14.95	15.14	14.47	14.50	972,555	-0.41(-2.74%)
Jun 16, 2008	14.52	14.95	14.39	14.90	898,449	+0.31(+2.10%)
Jun 13, 2008	14.92	14.92	14.26	14.60	1,551,044	-0.09(-0.60%)
Jun 12, 2008	14.58	14.96	14.56	14.69	1,342,110	+0.25(+1.75%)
Jun 11, 2008	14.89	14.89	14.43	14.43	1,951,892	-0.61(-4.07%)
Jun 10, 2008	14.96	15.27	14.43	15.05	2,413,802	+0.49(+3.37%)
Jun 09, 2008	14.77	14.88	14.42	14.56	1,844,151	-0.13(-0.88%)
Jun 06, 2008	15.13	15.13	14.67	14.69	1,998,783	-0.57(-3.75%)
Jun 05, 2008	15.00	15.26	14.94	15.26	1,470,071	+0.29(+1.96%)
Jun 04, 2008	14.74	15.09	14.74	14.97	2,225,842	+0.14(+0.96%)
Jun 03, 2008	15.06	15.08	14.64	14.82	1,509,520	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.