Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4200 | 0.4265 | 0.4050 | 0.4143 | 844,600 | -0.01(-2.86%) |
May 28, 2020 | 0.4370 | 0.4483 | 0.4211 | 0.4265 | 609,498 | -0.02(-5.31%) |
May 27, 2020 | 0.4645 | 0.4673 | 0.4362 | 0.4504 | 1,387,948 | -0.01(-2.09%) |
May 26, 2020 | 0.4500 | 0.4700 | 0.4300 | 0.4600 | 2,182,474 | +0.03(+7.00%) |
May 22, 2020 | 0.4200 | 0.4700 | 0.4104 | 0.4299 | 1,723,400 | -0.00(-0.02%) |
May 21, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 513,516 | -0.00(-0.39%) |
May 20, 2020 | 0.4387 | 0.4650 | 0.4126 | 0.4317 | 1,439,716 | -0.01(-2.68%) |
May 19, 2020 | 0.4397 | 0.4660 | 0.4300 | 0.4436 | 1,613,482 | +0.01(+3.16%) |
May 18, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 649,396 | +0.02(+3.79%) |
May 15, 2020 | 0.4100 | 0.4341 | 0.4000 | 0.4143 | 370,500 | -0.02(-3.65%) |
May 14, 2020 | 0.4200 | 0.4900 | 0.4000 | 0.4300 | 1,419,591 | +0.01(+2.38%) |
May 13, 2020 | 0.4500 | 0.4500 | 0.3910 | 0.4200 | 711,391 | -0.03(-6.42%) |
May 12, 2020 | 0.4600 | 0.4600 | 0.4440 | 0.4488 | 590,019 | -0.01(-2.43%) |
May 11, 2020 | 0.4500 | 0.4700 | 0.4460 | 0.4600 | 512,208 | -0.00(-1.05%) |
May 08, 2020 | 0.4737 | 0.4800 | 0.4301 | 0.4649 | 1,071,800 | -0.02(-3.15%) |
May 07, 2020 | 0.5100 | 0.5400 | 0.4600 | 0.4800 | 2,182,072 | -0.03(-5.88%) |
May 06, 2020 | 0.4900 | 0.5500 | 0.4400 | 0.5100 | 5,544,693 | +0.05(+10.15%) |
May 05, 2020 | 0.4306 | 0.4688 | 0.4101 | 0.4630 | 2,065,895 | +0.04(+10.24%) |
May 04, 2020 | 0.4150 | 0.4440 | 0.4000 | 0.4200 | 1,200,279 | +0.01(+1.23%) |
May 01, 2020 | 0.4111 | 0.4690 | 0.4050 | 0.4149 | 2,297,500 | +0.01(+2.98%) |
Apr 30, 2020 | 0.4150 | 0.4194 | 0.3901 | 0.4029 | 696,271 | -0.00(-0.54%) |
Apr 29, 2020 | 0.4200 | 0.4299 | 0.4000 | 0.4051 | 578,409 | -0.01(-2.41%) |
Apr 28, 2020 | 0.4500 | 0.4600 | 0.4100 | 0.4151 | 886,142 | -0.04(-9.76%) |
Apr 27, 2020 | 0.4100 | 0.4800 | 0.3900 | 0.4600 | 2,104,963 | +0.05(+13.58%) |
Apr 24, 2020 | 0.4199 | 0.4200 | 0.3900 | 0.4050 | 320,100 | -0.00(-1.22%) |
Apr 23, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | 302,496 | +0.00(+0.79%) |
Apr 22, 2020 | 0.4090 | 0.4222 | 0.3900 | 0.4068 | 423,528 | -0.01(-3.12%) |
Apr 21, 2020 | 0.4243 | 0.4250 | 0.3900 | 0.4199 | 369,417 | -0.00(-0.02%) |
Apr 20, 2020 | 0.4400 | 0.4500 | 0.4100 | 0.4200 | 489,803 | +0.00(+0.00%) |
Apr 17, 2020 | 0.4400 | 0.4450 | 0.4100 | 0.4200 | 391,800 | -0.01(-2.53%) |
Apr 16, 2020 | 0.4800 | 0.4800 | 0.4200 | 0.4309 | 574,788 | -0.03(-6.33%) |
Apr 15, 2020 | 0.4500 | 0.4900 | 0.4100 | 0.4600 | 1,511,723 | -0.01(-1.56%) |
Apr 14, 2020 | 0.3982 | 0.4837 | 0.3800 | 0.4673 | 3,742,452 | +0.07(+18.27%) |
Apr 13, 2020 | 0.3990 | 0.4150 | 0.3750 | 0.3951 | 473,060 | +0.01(+2.62%) |
Apr 09, 2020 | 0.4200 | 0.4500 | 0.3850 | 0.3850 | 938,700 | -0.02(-6.10%) |
Apr 08, 2020 | 0.4300 | 0.4300 | 0.3500 | 0.4100 | 543,320 | -0.01(-2.77%) |
Apr 07, 2020 | 0.4395 | 0.4399 | 0.4077 | 0.4217 | 974,991 | -0.04(-8.33%) |
Apr 06, 2020 | 0.4700 | 0.4700 | 0.4200 | 0.4600 | 764,952 | +0.01(+3.14%) |
Apr 03, 2020 | 0.4948 | 0.5000 | 0.4230 | 0.4460 | 1,266,600 | -0.05(-10.80%) |
Apr 02, 2020 | 0.5211 | 0.5514 | 0.4600 | 0.5000 | 2,213,544 | +0.00(+0.20%) |
Apr 01, 2020 | 0.4800 | 0.5400 | 0.4058 | 0.4990 | 4,845,194 | +0.03(+6.17%) |
Mar 31, 2020 | 0.5500 | 0.5900 | 0.4600 | 0.4700 | 2,446,872 | -0.16(-25.40%) |
Mar 30, 2020 | 0.4400 | 0.6500 | 0.4100 | 0.6300 | 9,139,942 | +0.21(+48.58%) |
Mar 27, 2020 | 0.4150 | 0.4988 | 0.4000 | 0.4240 | 3,086,200 | +0.01(+1.19%) |
Mar 26, 2020 | 0.4140 | 0.4400 | 0.3801 | 0.4190 | 1,460,716 | +0.01(+2.82%) |
Mar 25, 2020 | 0.3600 | 0.4300 | 0.3450 | 0.4075 | 2,159,814 | +0.05(+13.19%) |
Mar 24, 2020 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | 811,620 | -0.05(-12.20%) |
Mar 23, 2020 | 0.3900 | 0.4500 | 0.3900 | 0.4100 | 1,131,943 | +0.03(+7.05%) |
Mar 20, 2020 | 0.4378 | 0.4378 | 0.3800 | 0.3830 | 921,300 | -0.02(-4.25%) |
Mar 19, 2020 | 0.3791 | 0.4800 | 0.3611 | 0.4000 | 2,961,242 | +0.02(+5.26%) |
Mar 18, 2020 | 0.4000 | 0.4200 | 0.3600 | 0.3800 | 1,207,292 | -0.01(-2.56%) |
Mar 17, 2020 | 0.4400 | 0.4400 | 0.3400 | 0.3900 | 1,092,366 | +0.07(+21.88%) |
Mar 16, 2020 | 0.3400 | 0.3700 | 0.3200 | 0.3200 | 990,467 | -0.06(-15.97%) |
Mar 13, 2020 | 0.4300 | 0.4790 | 0.3521 | 0.3808 | 1,704,200 | -0.08(-17.22%) |
Mar 12, 2020 | 0.4900 | 0.5100 | 0.4200 | 0.4600 | 2,019,330 | -0.06(-11.54%) |
Mar 11, 2020 | 0.4500 | 0.6300 | 0.4500 | 0.5200 | 6,289,850 | +0.04(+8.33%) |
Mar 10, 2020 | 0.4700 | 0.5400 | 0.4500 | 0.4800 | 3,949,368 | -0.07(-12.73%) |
Mar 09, 2020 | 0.6700 | 0.6900 | 0.5000 | 0.5500 | 4,143,080 | -0.15(-21.27%) |
Mar 06, 2020 | 0.7300 | 0.7399 | 0.6532 | 0.6986 | 3,632,700 | -0.01(-1.61%) |
Mar 05, 2020 | 0.7600 | 0.7700 | 0.7000 | 0.7100 | 5,774,049 | -0.02(-2.74%) |
Mar 04, 2020 | 0.7500 | 0.7900 | 0.7000 | 0.7300 | 3,888,906 | -0.03(-3.95%) |
Mar 03, 2020 | 0.7819 | 0.8500 | 0.7200 | 0.7600 | 6,889,950 | -0.06(-7.16%) |
Mar 02, 2020 | 0.8300 | 0.8800 | 0.7695 | 0.8186 | 5,430,192 | +0.06(+8.28%) |
Feb 28, 2020 | 0.8900 | 0.9500 | 0.7050 | 0.7560 | 9,188,000 | -0.01(-1.65%) |
Feb 27, 2020 | 0.7831 | 0.8503 | 0.6710 | 0.7687 | 13,959,794 | -0.13(-14.59%) |
Feb 26, 2020 | 0.7200 | 1.150 | 0.6200 | 0.9000 | 14,844,287 | +0.18(+25.00%) |
Feb 25, 2020 | 0.7200 | 0.7600 | 0.6500 | 0.7200 | 2,750,153 | -0.03(-4.00%) |
Feb 24, 2020 | 0.7900 | 0.8100 | 0.7000 | 0.7500 | 5,772,579 | +0.09(+14.17%) |
Feb 21, 2020 | 0.6000 | 0.6690 | 0.5940 | 0.6569 | 7,853,400 | -0.19(-22.76%) |
Feb 20, 2020 | 0.7700 | 0.8600 | 0.7300 | 0.8505 | 1,650,853 | +0.08(+9.93%) |
Feb 19, 2020 | 0.8158 | 0.8399 | 0.7344 | 0.7737 | 1,433,008 | -0.06(-6.78%) |
Feb 18, 2020 | 0.9700 | 0.9800 | 0.8100 | 0.8300 | 1,757,689 | -0.18(-17.82%) |
Feb 14, 2020 | 0.9900 | 1.125 | 0.9600 | 1.010 | 3,178,600 | +0.06(+6.32%) |
Feb 13, 2020 | 0.8700 | 1.190 | 0.8600 | 0.9500 | 11,843,951 | +0.21(+28.52%) |
Feb 12, 2020 | 1.250 | 1.370 | 0.6803 | 0.7392 | 6,131,832 | -0.58(-44.00%) |
Feb 11, 2020 | 1.370 | 1.380 | 1.260 | 1.320 | 987,710 | -0.16(-10.81%) |
Feb 10, 2020 | 1.210 | 1.570 | 1.090 | 1.480 | 2,549,008 | +0.21(+16.54%) |
Feb 07, 2020 | 1.150 | 1.490 | 1.090 | 1.270 | 1,461,700 | +0.00(+0.00%) |
Feb 06, 2020 | 1.570 | 1.650 | 1.270 | 1.270 | 1,050,382 | -0.32(-20.13%) |
Feb 05, 2020 | 1.570 | 1.710 | 1.570 | 1.590 | 978,350 | -0.13(-7.56%) |
Feb 04, 2020 | 1.800 | 1.800 | 1.510 | 1.720 | 1,651,683 | -0.43(-20.00%) |
Feb 03, 2020 | 2.630 | 2.700 | 2.120 | 2.150 | 1,885,568 | -0.76(-26.12%) |
Jan 31, 2020 | 3.000 | 3.380 | 2.630 | 2.910 | 9,869,100 | +0.59(+25.43%) |
Jan 30, 2020 | 2.200 | 2.600 | 2.000 | 2.320 | 6,424,441 | +0.40(+20.83%) |
Jan 29, 2020 | 1.980 | 2.100 | 1.500 | 1.920 | 1,805,822 | +0.07(+3.78%) |
Jan 28, 2020 | 2.690 | 2.690 | 1.800 | 1.850 | 3,051,134 | -0.90(-32.73%) |
Jan 27, 2020 | 2.200 | 2.820 | 1.680 | 2.750 | 10,436,322 | +1.67(+154.63%) |
Jan 24, 2020 | 0.6900 | 1.450 | 0.6155 | 1.080 | 1,606,400 | +0.39(+55.40%) |
Jan 23, 2020 | 0.7825 | 0.8499 | 0.6710 | 0.6950 | 91,551 | -0.09(-11.18%) |
Jan 22, 2020 | 0.6900 | 0.9900 | 0.6400 | 0.7825 | 487,011 | +0.11(+16.79%) |
Jan 21, 2020 | 0.5020 | 0.7000 | 0.5020 | 0.6700 | 98,492 | +0.15(+27.91%) |
Jan 17, 2020 | 0.5483 | 0.5625 | 0.5020 | 0.5238 | 40,800 | -0.03(-5.91%) |
Jan 16, 2020 | 0.5300 | 0.6100 | 0.5300 | 0.5567 | 50,659 | -0.03(-4.59%) |
Jan 15, 2020 | 0.6000 | 0.6300 | 0.5501 | 0.5835 | 42,970 | -0.02(-2.75%) |
Jan 14, 2020 | 0.6700 | 0.7000 | 0.6000 | 0.6000 | 51,354 | -0.07(-10.45%) |
Jan 13, 2020 | 0.6378 | 0.7400 | 0.6378 | 0.6700 | 96,851 | +0.07(+11.28%) |
Jan 10, 2020 | 0.4725 | 0.7625 | 0.4600 | 0.6021 | 458,000 | +0.15(+33.80%) |
Jan 09, 2020 | 0.4325 | 0.4500 | 0.4138 | 0.4500 | 16,160 | +0.00(+0.00%) |
Jan 08, 2020 | 0.4039 | 0.4500 | 0.3725 | 0.4500 | 21,958 | +0.01(+2.27%) |
Jan 07, 2020 | 0.3600 | 0.4400 | 0.3600 | 0.4400 | 6,718 | -0.02(-4.31%) |
Jan 06, 2020 | 0.3940 | 0.4996 | 0.3600 | 0.4598 | 118,186 | +0.07(+16.70%) |
Jan 03, 2020 | 0.3800 | 0.4150 | 0.3350 | 0.3940 | 64,000 | +0.02(+5.07%) |
Jan 02, 2020 | 0.3500 | 0.3806 | 0.3500 | 0.3750 | 40,578 | +0.03(+10.29%) |
Dec 31, 2019 | 0.4000 | 0.4000 | 0.3319 | 0.3400 | 54,500 | -0.05(-13.84%) |
Dec 30, 2019 | 0.4100 | 0.4100 | 0.3901 | 0.3946 | 30,589 | -0.01(-1.35%) |
Dec 27, 2019 | 0.4200 | 0.4200 | 0.3519 | 0.4000 | 26,400 | +0.00(+0.00%) |
Dec 26, 2019 | 0.4000 | 0.4462 | 0.3953 | 0.4000 | 24,457 | -0.06(-13.81%) |
Dec 24, 2019 | 0.4000 | 0.4641 | 0.4000 | 0.4641 | 14,000 | +0.06(+16.00%) |
Dec 23, 2019 | 0.4800 | 0.4805 | 0.4000 | 0.4001 | 26,732 | -0.04(-8.17%) |
Dec 20, 2019 | 0.4517 | 0.4578 | 0.4150 | 0.4357 | 5,400 | +0.01(+1.30%) |
Dec 19, 2019 | 0.4248 | 0.4900 | 0.4248 | 0.4301 | 2,470 | +0.00(+0.02%) |
Dec 18, 2019 | 0.4710 | 0.4900 | 0.4150 | 0.4300 | 5,968 | +0.00(+0.63%) |
Dec 17, 2019 | 0.4500 | 0.4501 | 0.4245 | 0.4273 | 11,643 | -0.01(-2.89%) |
Dec 16, 2019 | 0.5100 | 0.5400 | 0.4000 | 0.4400 | 51,207 | -0.07(-13.73%) |
Dec 13, 2019 | 0.5000 | 0.6200 | 0.4800 | 0.5100 | 128,300 | +0.01(+2.02%) |
Dec 12, 2019 | 0.4400 | 0.4999 | 0.4400 | 0.4999 | 1,257 | +0.03(+7.09%) |
Dec 11, 2019 | 0.4790 | 0.4790 | 0.4100 | 0.4668 | 3,590 | -0.01(-2.75%) |
Dec 10, 2019 | 0.4700 | 0.5400 | 0.4000 | 0.4800 | 17,888 | -0.01(-2.04%) |
Dec 09, 2019 | 0.5145 | 0.5145 | 0.4600 | 0.4900 | 6,588 | +0.00(+0.00%) |
Dec 06, 2019 | 0.4916 | 0.4916 | 0.4900 | 0.4900 | 1,300 | -0.02(-3.98%) |
Dec 05, 2019 | 0.5300 | 0.5300 | 0.4000 | 0.5103 | 23,766 | -0.04(-7.24%) |
Dec 04, 2019 | 0.6837 | 0.6837 | 0.5100 | 0.5501 | 67,219 | -0.07(-11.29%) |
Dec 03, 2019 | 0.5000 | 0.8464 | 0.4950 | 0.6201 | 194,271 | +0.06(+11.23%) |
Dec 02, 2019 | 0.5000 | 0.5575 | 0.5000 | 0.5575 | 6,369 | +0.08(+16.15%) |
Nov 29, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | -0.02(-4.78%) |
Nov 27, 2019 | 0.4500 | 0.5650 | 0.4500 | 0.5041 | 23,700 | -0.00(-0.96%) |
Nov 26, 2019 | 0.5200 | 0.5200 | 0.5090 | 0.5090 | 4,713 | -0.00(-0.20%) |
Nov 25, 2019 | 0.5100 | 0.5100 | 0.5100 | 165 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 4,200 | +0.00(+0.55%) |
Nov 21, 2019 | 0.5067 | 0.5072 | 0.5067 | 0.5072 | 1,373 | -0.02(-4.46%) |
Nov 20, 2019 | 0.5309 | 0.5309 | 0.5309 | 20 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.5320 | 0.5320 | 0.4510 | 0.5309 | 3,116 | +0.00(+0.17%) |
Nov 18, 2019 | 0.5800 | 0.6500 | 0.5000 | 0.5300 | 7,012 | -0.06(-9.93%) |
Nov 15, 2019 | 0.5000 | 0.5884 | 0.5000 | 0.5884 | 600 | +0.07(+14.34%) |
Nov 14, 2019 | 0.4500 | 0.6000 | 0.4500 | 0.5146 | 10,273 | -0.14(-20.83%) |
Nov 13, 2019 | 0.6500 | 0.6500 | 0.4200 | 0.6500 | 18,531 | +0.05(+8.15%) |
Nov 12, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6010 | 5,262 | -0.03(-4.60%) |
Nov 11, 2019 | 0.5900 | 0.6399 | 0.5900 | 0.6300 | 8,571 | +0.17(+37.25%) |
Nov 08, 2019 | 0.5500 | 0.5600 | 0.4590 | 0.4590 | 3,400 | -0.16(-25.97%) |
Nov 07, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,005 | +0.00(+0.00%) |
Nov 06, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 303 | -0.03(-4.79%) |
Nov 05, 2019 | 0.7142 | 0.7142 | 0.6202 | 0.6512 | 1,379 | +0.03(+5.03%) |
Nov 04, 2019 | 0.6200 | 0.6200 | 0.6200 | 230 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 400 | -0.07(-10.14%) |
Oct 31, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 252 | +0.00(+0.00%) |
Oct 30, 2019 | 0.6900 | 0.6900 | 0.6885 | 0.6900 | 1,013 | +0.04(+6.15%) |
Oct 29, 2019 | 0.6600 | 0.7322 | 0.6500 | 0.6500 | 4,749 | -0.07(-10.33%) |
Oct 28, 2019 | 0.7000 | 0.8000 | 0.7000 | 0.7249 | 7,737 | -0.02(-2.87%) |
Oct 25, 2019 | 0.6400 | 0.8000 | 0.4905 | 0.7463 | 23,300 | +0.23(+45.70%) |
Oct 24, 2019 | 0.6500 | 0.6500 | 0.5000 | 0.5122 | 12,480 | -0.15(-22.99%) |
Oct 23, 2019 | 0.6651 | 0.6651 | 0.6651 | 54 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.6651 | 0.6651 | 0.6651 | 13 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 2,243 | -0.01(-0.75%) |
Oct 18, 2019 | 0.6701 | 0.7047 | 0.6701 | 0.6701 | 12,900 | -0.04(-6.28%) |
Oct 17, 2019 | 0.7372 | 0.7500 | 0.7000 | 0.7150 | 2,928 | -0.04(-5.42%) |
Oct 16, 2019 | 0.8000 | 0.8843 | 0.7100 | 0.7560 | 24,398 | -0.06(-6.97%) |
Oct 15, 2019 | 0.7244 | 0.9600 | 0.6580 | 0.8126 | 180,713 | +0.16(+25.00%) |
Oct 14, 2019 | 0.6501 | 0.6501 | 0.6501 | 15 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.7500 | 0.7500 | 0.6500 | 0.6501 | 6,400 | -0.10(-13.29%) |
Oct 10, 2019 | 0.7497 | 0.7497 | 0.7497 | 12 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.7497 | 0.7497 | 0.7497 | 6 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.7497 | 0.7497 | 0.7497 | 120 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.7497 | 0.7497 | 0.7497 | 12 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.7497 | 0.7497 | 0.7497 | 22 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.7463 | 0.7497 | 0.7400 | 0.7497 | 1,084 | -0.00(-0.04%) |
Oct 02, 2019 | 0.7500 | 0.7500 | 0.7500 | 30 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 1,342 | +0.08(+11.61%) |
Sep 30, 2019 | 0.6720 | 0.6720 | 0.6720 | 17 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 400 | -0.03(-4.00%) |
Sep 26, 2019 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 710 | -0.02(-2.97%) |
Sep 25, 2019 | 0.7214 | 0.7214 | 0.7214 | 0.7214 | 335 | -0.04(-4.82%) |
Sep 24, 2019 | 0.7585 | 0.7600 | 0.7579 | 0.7579 | 3,621 | -0.00(-0.28%) |
Sep 23, 2019 | 0.7600 | 0.7600 | 0.7600 | 186 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,300 | +0.02(+2.72%) |
Sep 19, 2019 | 0.7399 | 0.7399 | 0.7399 | 84 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.7399 | 0.7399 | 0.7399 | 80 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 321 | -0.02(-2.64%) |
Sep 16, 2019 | 0.7600 | 0.7760 | 0.7600 | 0.7600 | 2,443 | -0.00(-0.05%) |
Sep 13, 2019 | 0.7604 | 0.7604 | 0.7604 | 136 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.7604 | 0.7604 | 0.7604 | 70 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.7500 | 0.7604 | 0.7500 | 0.7604 | 721 | -0.02(-2.51%) |
Sep 10, 2019 | 0.7799 | 0.7800 | 0.7740 | 0.7800 | 3,055 | +0.00(+0.49%) |
Sep 09, 2019 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 2,309 | -0.01(-1.57%) |
Sep 06, 2019 | 0.7886 | 0.7886 | 0.7886 | 66 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.7510 | 0.7886 | 0.7510 | 0.7886 | 700 | -0.01(-1.43%) |
Sep 04, 2019 | 0.8256 | 0.8256 | 0.7900 | 0.8000 | 1,053 | +0.01(+1.76%) |
Sep 03, 2019 | 0.8000 | 0.8000 | 0.7862 | 0.7862 | 3,451 | +0.02(+2.10%) |
Aug 30, 2019 | 0.8000 | 0.8000 | 0.7673 | 0.7700 | 6,800 | +0.01(+1.32%) |
Aug 29, 2019 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 3,805 | -0.04(-5.00%) |
Aug 28, 2019 | 0.7624 | 0.8000 | 0.7624 | 0.8000 | 3,111 | +0.00(+0.00%) |
Aug 27, 2019 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 5,302 | -0.03(-3.61%) |
Aug 26, 2019 | 0.8300 | 0.8300 | 0.8300 | 62 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.8400 | 0.8400 | 0.6700 | 0.8300 | 2,700 | -0.02(-2.35%) |
Aug 22, 2019 | 0.8300 | 0.8500 | 0.7957 | 0.8500 | 2,816 | +0.03(+3.66%) |
Aug 21, 2019 | 0.8200 | 0.8200 | 0.8200 | 92 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,902 | -0.06(-6.37%) |
Aug 19, 2019 | 0.8758 | 0.8758 | 0.8758 | 101 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.8800 | 0.8800 | 0.8235 | 0.8758 | 5,700 | -0.02(-2.20%) |
Aug 15, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8955 | 7,457 | -0.03(-3.39%) |
Aug 14, 2019 | 0.9269 | 0.9269 | 0.9269 | 0.9269 | 162 | -0.00(-0.33%) |
Aug 13, 2019 | 0.9200 | 0.9559 | 0.9000 | 0.9300 | 31,046 | +0.03(+3.32%) |
Aug 12, 2019 | 0.9001 | 0.9001 | 0.9001 | 8 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 400 | -0.10(-9.99%) |
Aug 08, 2019 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) | |
Aug 07, 2019 | 1.000 | 1.000 | 0.9900 | 1.000 | 8,242 | +0.02(+2.04%) |
Aug 06, 2019 | 0.9900 | 0.9900 | 0.9762 | 0.9800 | 1,232 | +0.05(+5.37%) |
Aug 05, 2019 | 0.9000 | 0.9862 | 0.9000 | 0.9301 | 2,042 | -0.02(-2.09%) |
Aug 02, 2019 | 0.9900 | 0.9900 | 0.9462 | 0.9500 | 3,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 2,457 | +0.01(+0.83%) |
Jul 31, 2019 | 0.9800 | 0.9800 | 0.9200 | 0.9422 | 7,452 | -0.05(-4.83%) |
Jul 30, 2019 | 1.100 | 1.140 | 0.9889 | 0.9900 | 7,248 | -0.02(-1.98%) |
Jul 29, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 606 | +0.13(+14.58%) |
Jul 26, 2019 | 0.9599 | 0.9599 | 0.8815 | 0.8815 | 200 | -0.02(-2.06%) |
Jul 25, 2019 | 0.9000 | 0.9000 | 0.9000 | 106 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,330 | -0.10(-10.00%) |
Jul 23, 2019 | 1.000 | 1.000 | 1.000 | 239 | +0.00(+0.00%) | |
Jul 22, 2019 | 1.030 | 1.030 | 1.000 | 1.000 | 413 | -0.06(-5.65%) |
Jul 19, 2019 | 1.090 | 1.090 | 1.060 | 1.060 | 3,300 | +0.01(+0.94%) |
Jul 18, 2019 | 0.9823 | 1.050 | 0.8743 | 1.050 | 8,769 | +0.10(+10.53%) |
Jul 17, 2019 | 1.030 | 1.030 | 0.9500 | 0.9500 | 283 | -0.04(-3.75%) |
Jul 16, 2019 | 1.098 | 1.098 | 0.9400 | 0.9870 | 7,728 | -0.13(-11.88%) |
Jul 15, 2019 | 0.9557 | 1.120 | 0.9557 | 1.120 | 4,980 | +0.12(+12.00%) |
Jul 12, 2019 | 1.000 | 1.060 | 1.000 | 1.000 | 5,300 | -0.11(-9.54%) |
Jul 11, 2019 | 1.080 | 1.105 | 1.060 | 1.105 | 4,411 | +0.07(+6.79%) |
Jul 10, 2019 | 1.035 | 1.035 | 1.035 | 1.035 | 304 | -0.10(-9.19%) |
Jul 09, 2019 | 1.130 | 1.140 | 1.130 | 1.140 | 937 | -0.01(-0.87%) |
Jul 08, 2019 | 1.080 | 1.150 | 1.080 | 1.150 | 1,569 | +0.13(+12.75%) |
Jul 05, 2019 | 1.050 | 1.050 | 1.020 | 1.020 | 700 | -0.04(-3.77%) |
Jul 03, 2019 | 1.060 | 1.060 | 1.060 | 44 | +0.00(+0.00%) | |
Jul 02, 2019 | 1.060 | 1.080 | 1.060 | 1.060 | 2,368 | +0.00(+0.45%) |
Jul 01, 2019 | 1.055 | 1.055 | 1.055 | 1.055 | 1,000 | -0.18(-14.53%) |
Jun 28, 2019 | 1.075 | 1.235 | 1.075 | 1.235 | 1,900 | +0.00(+0.37%) |
Jun 27, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 200 | -0.02(-1.58%) |
Jun 26, 2019 | 1.170 | 1.250 | 1.170 | 1.250 | 2,387 | +0.18(+16.82%) |
Jun 25, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 203 | -0.23(-17.69%) |
Jun 24, 2019 | 1.300 | 1.300 | 1.300 | 57 | +0.00(+0.00%) | |
Jun 21, 2019 | 1.320 | 1.320 | 0.9100 | 1.300 | 30,800 | -0.09(-6.17%) |
Jun 20, 2019 | 1.385 | 1.385 | 1.385 | 23 | +0.00(+0.00%) | |
Jun 19, 2019 | 1.410 | 1.410 | 1.385 | 1.385 | 4,122 | -0.04(-2.85%) |
Jun 18, 2019 | 1.410 | 1.426 | 1.410 | 1.426 | 4,364 | +0.02(+1.14%) |
Jun 17, 2019 | 1.420 | 1.420 | 1.410 | 1.410 | 1,688 | -0.02(-1.40%) |
Jun 14, 2019 | 1.440 | 1.440 | 1.430 | 1.430 | 400 | +0.00(+0.00%) |
Jun 13, 2019 | 1.427 | 1.430 | 1.425 | 1.430 | 2,726 | -0.09(-5.92%) |
Jun 12, 2019 | 1.520 | 1.520 | 1.520 | 23 | +0.00(+0.00%) | |
Jun 11, 2019 | 1.490 | 1.520 | 1.490 | 1.520 | 1,320 | +0.06(+4.11%) |
Jun 10, 2019 | 1.460 | 1.460 | 1.460 | 15 | +0.00(+0.00%) | |
Jun 07, 2019 | 1.410 | 1.460 | 1.410 | 1.460 | 1,300 | +0.05(+3.55%) |
Jun 06, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 870 | +0.00(+0.00%) |
Jun 05, 2019 | 1.450 | 1.490 | 1.410 | 1.410 | 34,792 | +0.01(+0.71%) |
Jun 04, 2019 | 1.420 | 1.420 | 1.400 | 1.400 | 6,825 | -0.03(-2.10%) |