Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2021 | 9.220 | 9.220 | 9.220 | 0 | +1.82(+24.59%) | |
May 18, 2021 | 7.000 | 7.500 | 6.990 | 7.400 | 252,625 | +0.45(+6.47%) |
May 17, 2021 | 7.040 | 7.200 | 6.660 | 6.950 | 114,732 | -0.14(-1.97%) |
May 14, 2021 | 7.540 | 8.210 | 7.020 | 7.090 | 546,346 | -0.06(-0.84%) |
May 13, 2021 | 7.270 | 8.700 | 6.080 | 7.150 | 4,255,561 | +1.11(+18.38%) |
May 12, 2021 | 9.650 | 10.10 | 6.010 | 6.040 | 2,456,089 | -3.69(-37.92%) |
May 11, 2021 | 10.13 | 10.24 | 9.650 | 9.730 | 412,202 | -0.63(-6.08%) |
May 10, 2021 | 10.92 | 11.14 | 10.25 | 10.36 | 407,513 | -0.38(-3.54%) |
May 07, 2021 | 10.93 | 11.20 | 10.65 | 10.74 | 117,795 | -0.29(-2.63%) |
May 06, 2021 | 10.58 | 11.09 | 10.24 | 11.03 | 285,230 | +0.25(+2.32%) |
May 05, 2021 | 10.96 | 11.33 | 10.15 | 10.78 | 894,240 | -0.31(-2.80%) |
May 04, 2021 | 11.55 | 12.68 | 10.90 | 11.09 | 985,768 | -0.41(-3.57%) |
May 03, 2021 | 11.05 | 11.50 | 10.88 | 11.50 | 108,533 | +0.51(+4.64%) |
Apr 30, 2021 | 10.36 | 10.99 | 10.36 | 10.99 | 65,500 | +0.53(+5.07%) |
Apr 29, 2021 | 11.61 | 11.70 | 10.20 | 10.46 | 214,515 | -0.94(-8.25%) |
Apr 28, 2021 | 11.60 | 11.74 | 11.27 | 11.40 | 150,090 | -0.34(-2.90%) |
Apr 27, 2021 | 10.91 | 11.80 | 10.70 | 11.74 | 384,981 | +0.86(+7.90%) |
Apr 26, 2021 | 10.21 | 10.88 | 10.16 | 10.88 | 310,812 | +0.78(+7.72%) |
Apr 23, 2021 | 9.510 | 10.15 | 9.510 | 10.10 | 315,600 | +0.63(+6.65%) |
Apr 22, 2021 | 9.210 | 9.890 | 8.920 | 9.470 | 561,252 | +0.28(+3.05%) |
Apr 21, 2021 | 9.200 | 9.260 | 8.650 | 9.190 | 374,355 | +0.57(+6.61%) |
Apr 20, 2021 | 8.560 | 9.430 | 8.510 | 8.620 | 525,103 | +0.06(+0.70%) |
Apr 19, 2021 | 8.590 | 8.710 | 8.290 | 8.560 | 60,693 | +0.03(+0.35%) |
Apr 16, 2021 | 8.250 | 8.643 | 8.250 | 8.530 | 86,200 | +0.14(+1.67%) |
Apr 15, 2021 | 8.480 | 8.650 | 8.210 | 8.390 | 117,281 | -0.03(-0.36%) |
Apr 14, 2021 | 8.400 | 9.090 | 8.380 | 8.420 | 333,211 | +0.02(+0.24%) |
Apr 13, 2021 | 8.670 | 8.690 | 8.370 | 8.400 | 55,295 | -0.29(-3.34%) |
Apr 12, 2021 | 8.450 | 8.860 | 8.350 | 8.690 | 163,074 | +0.14(+1.64%) |
Apr 09, 2021 | 8.910 | 8.910 | 8.460 | 8.550 | 111,600 | -0.26(-2.95%) |
Apr 08, 2021 | 8.470 | 9.060 | 8.350 | 8.810 | 435,723 | +0.51(+6.14%) |
Apr 07, 2021 | 8.290 | 8.500 | 8.200 | 8.300 | 59,186 | +0.00(+0.00%) |
Apr 06, 2021 | 8.310 | 8.540 | 8.300 | 8.300 | 44,919 | -0.08(-0.95%) |
Apr 05, 2021 | 8.750 | 8.750 | 8.250 | 8.380 | 73,719 | -0.22(-2.56%) |
Apr 01, 2021 | 8.850 | 9.650 | 8.380 | 8.600 | 376,700 | -0.17(-1.94%) |
Mar 31, 2021 | 9.370 | 9.490 | 8.430 | 8.770 | 224,661 | -0.52(-5.60%) |
Mar 30, 2021 | 8.430 | 9.410 | 8.160 | 9.290 | 264,105 | +0.76(+8.91%) |
Mar 29, 2021 | 8.370 | 8.640 | 8.080 | 8.530 | 89,576 | +0.09(+1.07%) |
Mar 26, 2021 | 8.950 | 8.990 | 8.280 | 8.440 | 159,200 | -0.64(-7.05%) |
Mar 25, 2021 | 8.860 | 9.140 | 8.660 | 9.080 | 211,599 | +0.11(+1.23%) |
Mar 24, 2021 | 9.520 | 9.540 | 8.860 | 8.970 | 224,838 | -0.55(-5.78%) |
Mar 23, 2021 | 9.400 | 9.590 | 9.200 | 9.520 | 109,415 | -0.09(-0.94%) |
Mar 22, 2021 | 9.380 | 10.19 | 9.190 | 9.610 | 705,826 | -0.04(-0.41%) |
Mar 19, 2021 | 9.470 | 9.690 | 9.200 | 9.650 | 154,000 | +0.19(+2.01%) |
Mar 18, 2021 | 9.290 | 9.790 | 9.180 | 9.460 | 195,240 | +0.01(+0.11%) |
Mar 17, 2021 | 9.050 | 9.480 | 8.880 | 9.450 | 155,324 | +0.36(+3.96%) |
Mar 16, 2021 | 9.520 | 9.680 | 8.850 | 9.090 | 388,962 | +0.07(+0.78%) |
Mar 15, 2021 | 9.390 | 9.540 | 8.850 | 9.020 | 259,971 | -0.39(-4.14%) |
Mar 12, 2021 | 9.270 | 10.33 | 9.090 | 9.410 | 1,390,700 | +0.14(+1.51%) |
Mar 11, 2021 | 8.850 | 9.300 | 8.800 | 9.270 | 101,709 | +0.51(+5.82%) |
Mar 10, 2021 | 9.752 | 9.888 | 8.620 | 8.760 | 282,177 | -0.85(-8.84%) |
Mar 09, 2021 | 9.120 | 9.610 | 8.710 | 9.610 | 249,718 | +0.93(+10.71%) |
Mar 08, 2021 | 8.150 | 8.900 | 8.110 | 8.680 | 329,262 | +0.53(+6.50%) |
Mar 05, 2021 | 7.160 | 8.280 | 7.110 | 8.150 | 436,700 | +1.28(+18.63%) |
Mar 04, 2021 | 7.900 | 7.900 | 6.760 | 6.870 | 525,399 | -1.16(-14.45%) |
Mar 03, 2021 | 8.370 | 8.560 | 8.000 | 8.030 | 123,651 | -0.17(-2.07%) |
Mar 02, 2021 | 8.850 | 8.980 | 8.200 | 8.200 | 112,969 | -0.56(-6.39%) |
Mar 01, 2021 | 8.760 | 8.990 | 8.560 | 8.760 | 215,244 | +0.64(+7.88%) |
Feb 26, 2021 | 8.390 | 8.975 | 8.010 | 8.120 | 319,900 | -0.50(-5.80%) |
Feb 25, 2021 | 8.950 | 9.310 | 8.410 | 8.620 | 558,547 | -0.16(-1.82%) |
Feb 24, 2021 | 8.930 | 9.690 | 8.770 | 8.780 | 1,111,607 | +0.13(+1.50%) |
Feb 23, 2021 | 8.580 | 9.420 | 7.250 | 8.650 | 1,109,538 | -1.60(-15.61%) |
Feb 22, 2021 | 9.860 | 11.37 | 9.660 | 10.25 | 1,637,519 | -0.18(-1.73%) |
Feb 19, 2021 | 9.880 | 10.57 | 9.610 | 10.43 | 1,719,700 | +0.75(+7.75%) |
Feb 18, 2021 | 10.34 | 10.50 | 9.430 | 9.680 | 869,347 | -1.14(-10.54%) |
Feb 17, 2021 | 10.14 | 11.06 | 10.05 | 10.82 | 1,310,293 | +0.08(+0.74%) |
Feb 16, 2021 | 9.600 | 10.88 | 9.500 | 10.74 | 1,588,181 | +0.14(+1.32%) |
Feb 12, 2021 | 8.330 | 11.99 | 8.150 | 10.60 | 9,563,400 | +2.28(+27.40%) |
Feb 11, 2021 | 9.000 | 9.200 | 8.200 | 8.320 | 635,953 | -0.76(-8.37%) |
Feb 10, 2021 | 8.410 | 9.800 | 8.020 | 9.080 | 1,857,560 | +0.52(+6.07%) |
Feb 09, 2021 | 7.960 | 9.440 | 7.920 | 8.560 | 2,162,407 | +0.72(+9.18%) |
Feb 08, 2021 | 7.560 | 7.980 | 7.420 | 7.840 | 764,072 | +0.42(+5.66%) |
Feb 05, 2021 | 7.200 | 7.880 | 7.200 | 7.420 | 707,800 | +0.09(+1.23%) |
Feb 04, 2021 | 6.970 | 7.830 | 6.621 | 7.330 | 1,369,351 | +0.23(+3.24%) |
Feb 03, 2021 | 6.880 | 7.200 | 6.500 | 7.100 | 860,412 | +0.45(+6.77%) |
Feb 02, 2021 | 6.970 | 7.450 | 6.100 | 6.650 | 1,641,381 | -0.45(-6.34%) |
Feb 01, 2021 | 7.620 | 7.940 | 6.880 | 7.100 | 1,645,467 | -1.13(-13.73%) |
Jan 29, 2021 | 9.280 | 10.05 | 7.500 | 8.230 | 3,887,000 | -1.75(-17.54%) |
Jan 28, 2021 | 7.100 | 17.14 | 7.010 | 9.980 | 22,559,874 | +3.74(+59.94%) |
Jan 27, 2021 | 5.550 | 6.350 | 5.250 | 6.240 | 1,170,742 | +0.60(+10.64%) |
Jan 26, 2021 | 6.000 | 6.080 | 5.620 | 5.640 | 250,744 | -0.44(-7.24%) |
Jan 25, 2021 | 6.300 | 6.670 | 5.430 | 6.080 | 447,849 | +0.14(+2.36%) |
Jan 22, 2021 | 5.200 | 6.470 | 5.030 | 5.940 | 1,438,600 | +0.75(+14.45%) |
Jan 21, 2021 | 5.290 | 5.330 | 5.020 | 5.190 | 171,621 | +0.00(+0.00%) |
Jan 20, 2021 | 4.940 | 5.400 | 4.840 | 5.190 | 254,011 | +0.33(+6.79%) |
Jan 19, 2021 | 4.750 | 4.950 | 4.736 | 4.860 | 59,254 | +0.08(+1.67%) |
Jan 15, 2021 | 4.860 | 4.900 | 4.624 | 4.780 | 101,900 | -0.08(-1.65%) |
Jan 14, 2021 | 4.940 | 5.050 | 4.850 | 4.860 | 87,184 | -0.11(-2.21%) |
Jan 13, 2021 | 4.810 | 5.050 | 4.800 | 4.970 | 183,737 | +0.23(+4.85%) |
Jan 12, 2021 | 4.610 | 4.760 | 4.600 | 4.740 | 96,486 | +0.18(+3.95%) |
Jan 11, 2021 | 4.370 | 4.640 | 4.370 | 4.560 | 116,460 | +0.23(+5.31%) |
Jan 08, 2021 | 4.390 | 4.504 | 4.280 | 4.330 | 133,800 | -0.01(-0.23%) |
Jan 07, 2021 | 4.160 | 4.480 | 4.160 | 4.340 | 72,170 | +0.13(+3.09%) |
Jan 06, 2021 | 4.280 | 4.350 | 4.120 | 4.210 | 52,294 | -0.01(-0.24%) |
Jan 05, 2021 | 4.210 | 4.450 | 4.100 | 4.220 | 61,391 | +0.05(+1.20%) |
Jan 04, 2021 | 4.110 | 4.360 | 4.100 | 4.170 | 69,133 | +0.02(+0.48%) |
Dec 31, 2020 | 4.150 | 4.150 | 4.150 | 59,794 | -0.25(-5.68%) | |
Dec 30, 2020 | 4.350 | 4.550 | 4.200 | 4.400 | 59,794 | +0.10(+2.33%) |
Dec 29, 2020 | 4.680 | 4.700 | 4.300 | 4.300 | 69,874 | -0.43(-9.09%) |
Dec 28, 2020 | 4.650 | 4.760 | 4.100 | 4.730 | 287,481 | +0.02(+0.42%) |
Dec 24, 2020 | 4.740 | 4.750 | 4.370 | 4.710 | 91,300 | +0.03(+0.64%) |
Dec 23, 2020 | 4.900 | 4.935 | 4.610 | 4.680 | 80,416 | -0.25(-5.07%) |
Dec 22, 2020 | 5.030 | 5.092 | 4.800 | 4.930 | 52,694 | -0.10(-1.99%) |
Dec 21, 2020 | 4.980 | 5.140 | 4.770 | 5.030 | 131,853 | +0.01(+0.20%) |
Dec 18, 2020 | 5.020 | 5.240 | 4.950 | 5.020 | 106,000 | -0.01(-0.22%) |
Dec 17, 2020 | 5.180 | 5.230 | 4.920 | 5.031 | 60,809 | -0.15(-2.88%) |
Dec 16, 2020 | 5.350 | 5.400 | 5.010 | 5.180 | 155,088 | -0.17(-3.18%) |
Dec 15, 2020 | 5.390 | 5.471 | 5.130 | 5.350 | 147,898 | -0.05(-0.93%) |
Dec 14, 2020 | 5.040 | 5.800 | 5.040 | 5.400 | 632,804 | +0.42(+8.43%) |
Dec 11, 2020 | 4.940 | 5.280 | 4.600 | 4.980 | 198,500 | +0.06(+1.22%) |
Dec 10, 2020 | 4.570 | 5.560 | 4.360 | 4.920 | 414,028 | +0.37(+8.13%) |
Dec 09, 2020 | 4.460 | 4.620 | 4.320 | 4.550 | 156,508 | +0.09(+2.02%) |
Dec 08, 2020 | 4.640 | 4.677 | 4.250 | 4.460 | 244,748 | -0.12(-2.62%) |
Dec 07, 2020 | 4.500 | 4.700 | 4.420 | 4.580 | 56,565 | +0.09(+2.00%) |
Dec 04, 2020 | 4.600 | 4.640 | 4.310 | 4.490 | 116,000 | -0.15(-3.23%) |
Dec 03, 2020 | 4.570 | 4.800 | 4.550 | 4.640 | 97,383 | +0.10(+2.20%) |
Dec 02, 2020 | 4.510 | 4.750 | 4.340 | 4.540 | 58,987 | -0.02(-0.44%) |
Dec 01, 2020 | 4.960 | 4.960 | 4.390 | 4.560 | 88,962 | -0.29(-5.98%) |
Nov 30, 2020 | 4.840 | 4.890 | 4.440 | 4.850 | 94,710 | +0.10(+2.11%) |
Nov 27, 2020 | 4.990 | 4.990 | 4.620 | 4.750 | 111,500 | -0.18(-3.65%) |
Nov 25, 2020 | 4.040 | 5.690 | 4.040 | 4.930 | 589,500 | +0.76(+18.23%) |
Nov 24, 2020 | 4.210 | 4.280 | 3.960 | 4.170 | 118,614 | +0.07(+1.71%) |
Nov 23, 2020 | 3.910 | 4.100 | 3.910 | 4.100 | 65,062 | +0.22(+5.67%) |
Nov 20, 2020 | 3.750 | 3.900 | 3.700 | 3.880 | 84,500 | +0.20(+5.43%) |
Nov 19, 2020 | 3.800 | 3.810 | 3.610 | 3.680 | 66,999 | -0.02(-0.54%) |
Nov 18, 2020 | 3.770 | 3.970 | 3.700 | 3.700 | 76,872 | +0.02(+0.55%) |
Nov 17, 2020 | 3.910 | 3.910 | 3.650 | 3.680 | 47,624 | +0.05(+1.38%) |
Nov 16, 2020 | 3.840 | 3.840 | 3.610 | 3.630 | 59,828 | -0.12(-3.20%) |
Nov 13, 2020 | 3.690 | 3.780 | 3.550 | 3.750 | 53,500 | +0.03(+0.81%) |
Nov 12, 2020 | 3.730 | 3.740 | 3.580 | 3.720 | 60,443 | +0.05(+1.37%) |
Nov 11, 2020 | 3.510 | 3.680 | 3.500 | 3.670 | 61,626 | +0.17(+4.85%) |
Nov 10, 2020 | 3.430 | 3.540 | 3.300 | 3.500 | 86,905 | +0.10(+2.94%) |
Nov 09, 2020 | 3.670 | 3.810 | 3.320 | 3.400 | 84,862 | -0.19(-5.29%) |
Nov 06, 2020 | 3.750 | 3.806 | 3.455 | 3.590 | 112,200 | -0.16(-4.27%) |
Nov 05, 2020 | 4.050 | 4.210 | 3.730 | 3.750 | 152,154 | -0.26(-6.48%) |
Nov 04, 2020 | 3.960 | 4.070 | 3.860 | 4.010 | 88,264 | +0.05(+1.26%) |
Nov 03, 2020 | 4.010 | 4.170 | 3.900 | 3.960 | 74,896 | -0.11(-2.70%) |
Nov 02, 2020 | 4.360 | 4.440 | 4.010 | 4.070 | 166,750 | -0.34(-7.71%) |
Oct 30, 2020 | 4.550 | 4.790 | 4.360 | 4.410 | 192,800 | -0.22(-4.75%) |
Oct 29, 2020 | 4.230 | 4.760 | 4.110 | 4.630 | 929,783 | +0.47(+11.30%) |
Oct 28, 2020 | 4.600 | 4.600 | 4.080 | 4.160 | 363,826 | -0.50(-10.73%) |
Oct 27, 2020 | 4.290 | 4.730 | 4.100 | 4.660 | 1,151,541 | +0.13(+2.87%) |
Oct 26, 2020 | 5.740 | 5.880 | 4.010 | 4.530 | 38,513,464 | +4.12(+1016.04%) |
Oct 23, 2020 | 0.4202 | 0.4377 | 0.3828 | 0.4059 | 2,161,000 | -0.06(-13.64%) |
Oct 22, 2020 | 0.4800 | 0.4900 | 0.4200 | 0.4700 | 1,468,305 | -0.05(-9.62%) |
Oct 21, 2020 | 0.5500 | 0.6000 | 0.5000 | 0.5200 | 4,025,499 | +0.01(+1.96%) |
Oct 20, 2020 | 0.4600 | 0.5300 | 0.4400 | 0.5100 | 3,932,022 | +0.05(+10.87%) |
Oct 19, 2020 | 0.4293 | 0.4840 | 0.4293 | 0.4600 | 1,932,904 | +0.02(+5.02%) |
Oct 16, 2020 | 0.4270 | 0.4450 | 0.4200 | 0.4380 | 256,300 | +0.01(+1.86%) |
Oct 15, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 121,201 | -0.01(-2.05%) |
Oct 14, 2020 | 0.4441 | 0.4460 | 0.4050 | 0.4390 | 554,548 | -0.01(-2.44%) |
Oct 13, 2020 | 0.4700 | 0.4900 | 0.4300 | 0.4500 | 1,722,687 | -0.01(-1.10%) |
Oct 12, 2020 | 0.4100 | 0.4550 | 0.4007 | 0.4550 | 1,079,080 | +0.05(+13.58%) |
Oct 09, 2020 | 0.3850 | 0.4270 | 0.3800 | 0.4006 | 382,100 | +0.00(+0.28%) |
Oct 08, 2020 | 0.3970 | 0.4100 | 0.3782 | 0.3995 | 259,970 | -0.00(-0.13%) |
Oct 07, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 123,298 | +0.00(+1.01%) |
Oct 06, 2020 | 0.3885 | 0.3999 | 0.3800 | 0.3960 | 152,660 | +0.01(+1.54%) |
Oct 05, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 166,108 | -0.01(-1.34%) |
Oct 02, 2020 | 0.4000 | 0.4231 | 0.3701 | 0.3953 | 935,500 | +0.01(+1.36%) |
Oct 01, 2020 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 132,141 | -0.01(-2.38%) |
Sep 30, 2020 | 0.4100 | 0.4400 | 0.3868 | 0.3995 | 301,467 | -0.03(-6.88%) |
Sep 29, 2020 | 0.3805 | 0.5000 | 0.3781 | 0.4290 | 2,246,765 | +0.05(+12.89%) |
Sep 28, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 473,698 | +0.01(+2.43%) |
Sep 25, 2020 | 0.3700 | 0.3863 | 0.3550 | 0.3710 | 248,500 | +0.02(+6.00%) |
Sep 24, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 286,321 | -0.01(-2.78%) |
Sep 23, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3600 | 139,064 | -0.01(-1.42%) |
Sep 22, 2020 | 0.3699 | 0.3895 | 0.3611 | 0.3652 | 134,845 | +0.01(+1.44%) |
Sep 21, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 277,505 | -0.03(-7.17%) |
Sep 18, 2020 | 0.3745 | 0.3989 | 0.3719 | 0.3878 | 63,000 | +0.01(+2.05%) |
Sep 17, 2020 | 0.3799 | 0.3805 | 0.3711 | 0.3800 | 81,423 | -0.00(-0.31%) |
Sep 16, 2020 | 0.3736 | 0.3968 | 0.3700 | 0.3812 | 415,636 | +0.01(+2.47%) |
Sep 15, 2020 | 0.3709 | 0.3802 | 0.3700 | 0.3720 | 191,492 | +0.00(+0.27%) |
Sep 14, 2020 | 0.3701 | 0.3849 | 0.3700 | 0.3710 | 226,206 | +0.00(+0.08%) |
Sep 11, 2020 | 0.3904 | 0.4095 | 0.3650 | 0.3707 | 345,500 | -0.02(-5.05%) |
Sep 10, 2020 | 0.4051 | 0.4098 | 0.3800 | 0.3904 | 76,442 | -0.01(-1.36%) |
Sep 09, 2020 | 0.3903 | 0.4052 | 0.3800 | 0.3958 | 133,151 | +0.01(+1.41%) |
Sep 08, 2020 | 0.3871 | 0.4051 | 0.3600 | 0.3903 | 86,014 | -0.01(-1.44%) |
Sep 04, 2020 | 0.4100 | 0.4300 | 0.3570 | 0.3960 | 549,500 | -0.01(-3.41%) |
Sep 03, 2020 | 0.4100 | 0.4395 | 0.4050 | 0.4100 | 281,318 | -0.01(-1.37%) |
Sep 02, 2020 | 0.4200 | 0.4600 | 0.4100 | 0.4157 | 488,190 | -0.00(-1.02%) |
Sep 01, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 180,724 | +0.00(+0.05%) |
Aug 31, 2020 | 0.4205 | 0.4399 | 0.4100 | 0.4198 | 249,510 | -0.00(-0.19%) |
Aug 28, 2020 | 0.4380 | 0.4380 | 0.4100 | 0.4206 | 216,000 | -0.03(-6.53%) |
Aug 27, 2020 | 0.4100 | 0.4700 | 0.4100 | 0.4500 | 656,705 | +0.04(+8.43%) |
Aug 26, 2020 | 0.4100 | 0.4199 | 0.4000 | 0.4150 | 210,568 | +0.00(+0.19%) |
Aug 25, 2020 | 0.4010 | 0.4369 | 0.4010 | 0.4142 | 224,347 | -0.01(-1.31%) |
Aug 24, 2020 | 0.4562 | 0.4700 | 0.4000 | 0.4197 | 514,997 | -0.01(-3.41%) |
Aug 21, 2020 | 0.4459 | 0.4681 | 0.4345 | 0.4345 | 360,800 | -0.01(-1.25%) |
Aug 20, 2020 | 0.4900 | 0.4997 | 0.4272 | 0.4400 | 643,173 | -0.06(-12.00%) |
Aug 19, 2020 | 0.5000 | 0.5200 | 0.4700 | 0.5000 | 316,731 | -0.01(-1.96%) |
Aug 18, 2020 | 0.4700 | 0.5200 | 0.4600 | 0.5100 | 752,433 | +0.01(+2.70%) |
Aug 17, 2020 | 0.4400 | 0.5000 | 0.4156 | 0.4966 | 1,339,382 | +0.03(+5.66%) |
Aug 14, 2020 | 0.4080 | 0.5400 | 0.4001 | 0.4700 | 2,263,600 | +0.06(+16.05%) |
Aug 13, 2020 | 0.4500 | 0.4699 | 0.3910 | 0.4050 | 1,294,113 | -0.08(-17.35%) |
Aug 12, 2020 | 0.5200 | 0.5200 | 0.4700 | 0.4900 | 1,180,084 | -0.03(-5.77%) |
Aug 11, 2020 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 314,725 | +0.00(+0.00%) |
Aug 10, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 567,894 | -0.01(-0.97%) |
Aug 07, 2020 | 0.5200 | 0.5449 | 0.5121 | 0.5251 | 465,800 | +0.00(+0.02%) |
Aug 06, 2020 | 0.5500 | 0.5592 | 0.5116 | 0.5250 | 506,933 | -0.03(-4.96%) |
Aug 05, 2020 | 0.5474 | 0.5610 | 0.5441 | 0.5524 | 419,984 | +0.01(+1.34%) |
Aug 04, 2020 | 0.5493 | 0.5599 | 0.5423 | 0.5451 | 322,199 | -0.00(-0.78%) |
Aug 03, 2020 | 0.5500 | 0.5600 | 0.5409 | 0.5494 | 505,549 | -0.00(-0.76%) |
Jul 31, 2020 | 0.5995 | 0.5998 | 0.5433 | 0.5536 | 574,400 | -0.05(-7.73%) |
Jul 30, 2020 | 0.5600 | 0.6200 | 0.5500 | 0.6000 | 752,702 | +0.03(+5.26%) |
Jul 29, 2020 | 0.5800 | 0.6000 | 0.5500 | 0.5700 | 660,264 | -0.01(-1.54%) |
Jul 28, 2020 | 0.5885 | 0.5885 | 0.5600 | 0.5789 | 482,805 | -0.01(-1.88%) |
Jul 27, 2020 | 0.6200 | 0.6400 | 0.5806 | 0.5900 | 1,032,857 | -0.05(-8.40%) |
Jul 24, 2020 | 0.6500 | 0.6800 | 0.6201 | 0.6441 | 872,600 | -0.03(-4.31%) |
Jul 23, 2020 | 0.7000 | 0.7300 | 0.6538 | 0.6731 | 1,560,860 | -0.03(-3.84%) |
Jul 22, 2020 | 0.6500 | 0.7300 | 0.6200 | 0.7000 | 4,630,867 | +0.08(+13.45%) |
Jul 21, 2020 | 0.6946 | 0.6999 | 0.5900 | 0.6170 | 1,547,914 | -0.05(-6.87%) |
Jul 20, 2020 | 0.6299 | 0.7000 | 0.6267 | 0.6625 | 3,423,904 | +0.07(+12.29%) |
Jul 17, 2020 | 0.6100 | 0.6100 | 0.5730 | 0.5900 | 505,700 | -0.02(-2.48%) |
Jul 16, 2020 | 0.5615 | 0.6190 | 0.5500 | 0.6050 | 1,041,136 | +0.03(+4.31%) |
Jul 15, 2020 | 0.5200 | 0.6000 | 0.5200 | 0.5800 | 938,489 | +0.05(+9.43%) |
Jul 14, 2020 | 0.5300 | 0.5600 | 0.5000 | 0.5300 | 1,063,751 | -0.03(-5.36%) |
Jul 13, 2020 | 0.6100 | 0.6100 | 0.5400 | 0.5600 | 1,658,023 | -0.05(-7.97%) |
Jul 10, 2020 | 0.6225 | 0.6290 | 0.5901 | 0.6085 | 997,500 | -0.03(-5.37%) |
Jul 09, 2020 | 0.6551 | 0.6551 | 0.6201 | 0.6430 | 652,911 | -0.00(-0.46%) |
Jul 08, 2020 | 0.6734 | 0.7000 | 0.6400 | 0.6460 | 1,065,316 | -0.04(-6.38%) |
Jul 07, 2020 | 0.6700 | 0.6900 | 0.6300 | 0.6900 | 1,128,611 | +0.01(+1.47%) |
Jul 06, 2020 | 0.7000 | 0.7400 | 0.6500 | 0.6800 | 2,753,457 | +0.03(+4.63%) |
Jul 02, 2020 | 0.6301 | 0.6700 | 0.6040 | 0.6499 | 1,936,100 | +0.02(+3.16%) |
Jul 01, 2020 | 0.6400 | 0.6700 | 0.6100 | 0.6300 | 1,926,630 | -0.06(-8.70%) |
Jun 30, 2020 | 0.6300 | 0.7300 | 0.6200 | 0.6900 | 3,287,304 | +0.03(+3.85%) |
Jun 29, 2020 | 0.6200 | 0.6760 | 0.5600 | 0.6644 | 2,532,770 | +0.02(+3.81%) |
Jun 26, 2020 | 0.7039 | 0.7100 | 0.6201 | 0.6400 | 3,339,200 | -0.09(-12.32%) |
Jun 25, 2020 | 0.6900 | 0.7800 | 0.6900 | 0.7299 | 2,995,020 | -0.04(-5.21%) |
Jun 24, 2020 | 0.7900 | 0.8100 | 0.6500 | 0.7700 | 7,592,895 | -0.04(-4.94%) |
Jun 23, 2020 | 0.8100 | 0.8600 | 0.7310 | 0.8100 | 8,806,740 | +0.06(+8.00%) |
Jun 22, 2020 | 0.7400 | 0.8700 | 0.6600 | 0.7500 | 14,341,065 | +0.04(+4.95%) |
Jun 19, 2020 | 0.7200 | 0.8400 | 0.6400 | 0.7146 | 11,745,900 | +0.02(+3.57%) |
Jun 18, 2020 | 0.6300 | 0.7000 | 0.5800 | 0.6900 | 7,010,685 | +0.09(+15.00%) |
Jun 17, 2020 | 0.6400 | 0.6600 | 0.5800 | 0.6000 | 2,283,566 | -0.06(-9.09%) |
Jun 16, 2020 | 0.6100 | 0.7400 | 0.6100 | 0.6600 | 5,577,137 | +0.05(+8.20%) |
Jun 15, 2020 | 0.5700 | 0.7000 | 0.5300 | 0.6100 | 7,009,958 | -0.02(-3.63%) |
Jun 12, 2020 | 0.6600 | 0.7090 | 0.6100 | 0.6330 | 5,994,600 | -0.18(-21.85%) |
Jun 11, 2020 | 0.5100 | 0.8400 | 0.5000 | 0.8100 | 35,153,328 | +0.25(+44.64%) |
Jun 10, 2020 | 0.5200 | 0.6200 | 0.4900 | 0.5600 | 5,352,975 | +0.07(+14.15%) |
Jun 09, 2020 | 0.4500 | 0.5200 | 0.4350 | 0.4906 | 2,999,721 | +0.03(+6.65%) |
Jun 08, 2020 | 0.4600 | 0.5000 | 0.4300 | 0.4600 | 2,858,278 | +0.01(+2.93%) |
Jun 05, 2020 | 0.4300 | 0.4700 | 0.4100 | 0.4469 | 1,739,200 | +0.03(+8.00%) |
Jun 04, 2020 | 0.4022 | 0.4325 | 0.3800 | 0.4138 | 1,133,518 | +0.00(+0.93%) |
Jun 03, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 746,062 | +0.00(+0.00%) |
Jun 02, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 387,975 | -0.01(-2.38%) |